Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 10 PM $0.00187
+0.30%
$25 million $251,647
Mar 15, 9 PM $0.00186
+0.29%
$24.92 million $251,358
Mar 15, 8 PM $0.00186
-0.21%
$24.85 million $251,010
Mar 15, 7 PM $0.00186
-0.01%
$24.9 million $243,977
Mar 15, 6 PM $0.00186
+0.17%
$24.9 million $244,539
Mar 15, 5 PM $0.00186
+0.25%
$24.86 million $242,820
Mar 15, 4 PM $0.00185
+0.01%
$24.79 million $242,806
Mar 15, 3 PM $0.00185
-0.23%
$24.79 million $242,603
Mar 15, 2 PM $0.00186
+0.29%
$24.85 million $246,376
Mar 15, 1 PM $0.00185
+0.18%
$24.78 million $250,495
Mar 15, 12 PM $0.00185
-0.31%
$24.73 million $249,177
Mar 15, 11 AM $0.00185
-0.12%
$24.81 million $249,159
Mar 15, 10 AM $0.00186
+0.33%
$24.84 million $248,783
Mar 15, 9 AM $0.00185
-0.29%
$24.76 million $247,216
Mar 15, 8 AM $0.00185
+0.11%
$24.83 million $246,337
Mar 15, 7 AM $0.00185
+0.34%
$24.8 million $241,859
Mar 15, 6 AM $0.00185
-0.35%
$24.72 million $241,213
Mar 15, 5 AM $0.00185
+0.06%
$24.81 million $238,485
Mar 15, 4 AM $0.00185
-0.13%
$24.79 million $239,532
Mar 15, 3 AM $0.00185
+0.23%
$24.82 million $241,352
Mar 15, 2 AM $0.00185
+0.14%
$24.76 million $240,432
Mar 15, 1 AM $0.00185
+0.13%
$24.73 million $239,736
Mar 15, 12 AM $0.00184
-0.07%
$24.69 million $239,963
Mar 14, 11 PM $0.00185
+0.57%
$24.71 million $240,427
Mar 14, 10 PM $0.00184
-0.11%
$24.57 million $239,917
Mar 14, 9 PM $0.00184
-0.01%
$24.6 million $239,676
Mar 14, 8 PM $0.00184
+0.41%
$24.6 million $240,248
Mar 14, 7 PM $0.00183
-0.09%
$24.51 million $239,248
Mar 14, 6 PM $0.00183
+0.16%
$24.53 million $239,500
Mar 14, 5 PM $0.00183
-0.12%
$24.49 million $239,781
Mar 14, 4 PM $0.00183
-0.04%
$24.52 million $239,794
Mar 14, 3 PM $0.00183
+0.43%
$24.53 million $240,230
Mar 14, 2 PM $0.00182
-0.71%
$24.43 million $237,201
Mar 14, 1 PM $0.00184
+0.07%
$24.6 million $235,671
Mar 14, 12 PM $0.00184
+0.01%
$24.58 million $256,525
Mar 14, 11 AM $0.00184
-0.34%
$24.58 million $256,682
Mar 14, 10 AM $0.00184
+0.03%
$24.66 million $257,403
Mar 14, 9 AM $0.00184
-0.10%
$24.66 million $258,274
Mar 14, 8 AM $0.00184
+0.34%
$24.68 million $257,962
Mar 14, 7 AM $0.00184
-0.07%
$24.6 million $256,041
Mar 14, 6 AM $0.00184
-0.24%
$24.61 million $256,142
Mar 14, 5 AM $0.00184
+0.04%
$24.67 million $255,411
Mar 14, 4 AM $0.00184
-0.08%
$24.66 million $255,277
Mar 14, 3 AM $0.00184
+0.24%
$24.68 million $254,587
Mar 14, 2 AM $0.00184
+0.06%
$24.62 million $253,797
Mar 14, 1 AM $0.00184
-0.01%
$24.61 million $250,506
Mar 14, 12 AM $0.00184
-0.57%
$24.61 million $249,139
Mar 13, 11 PM $0.00185
-0.02%
$24.75 million $249,228
Mar 13, 10 PM $0.00185
+0.04%
$24.75 million $247,420
Mar 13, 9 PM $0.00185
+0.44%
$24.74 million $244,708