Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 11 PM $0.00184
-0.41%
$24.69 million $252,628
Mar 17, 10 PM $0.00185
-0.91%
$24.79 million $256,132
Mar 17, 9 PM $0.00187
+0.01%
$25.02 million $260,989
Mar 17, 8 PM $0.00187
+0.04%
$25.02 million $264,155
Mar 17, 7 PM $0.00187
-0.04%
$25.01 million $263,570
Mar 17, 6 PM $0.00187
-0.03%
$25.02 million $269,152
Mar 17, 5 PM $0.00187
+0.08%
$25.02 million $279,376
Mar 17, 4 PM $0.00187
-0.01%
$25 million $282,529
Mar 17, 3 PM $0.00187
+0.19%
$25 million $283,465
Mar 17, 2 PM $0.00186
-0.02%
$24.96 million $282,846
Mar 17, 1 PM $0.00186
+0.42%
$24.96 million $281,352
Mar 17, 12 PM $0.00186
-0.21%
$24.86 million $279,910
Mar 17, 11 AM $0.00186
-0.03%
$24.91 million $279,704
Mar 17, 10 AM $0.00186
+0.02%
$24.92 million $279,740
Mar 17, 9 AM $0.00186
-0.02%
$24.91 million $280,048
Mar 17, 8 AM $0.00186
-0.21%
$24.92 million $285,917
Mar 17, 7 AM $0.00186
+0.03%
$24.97 million $284,914
Mar 17, 6 AM $0.00186
+0.08%
$24.96 million $286,984
Mar 17, 5 AM $0.00186
-0.13%
$24.94 million $286,396
Mar 17, 4 AM $0.00187
+0.59%
$24.97 million $284,543
Mar 17, 3 AM $0.00185
-0.63%
$24.82 million $283,121
Mar 17, 2 AM $0.00187
-0.17%
$24.98 million $282,844
Mar 17, 1 AM $0.00187
+0.16%
$25.02 million $283,911
Mar 17, 12 AM $0.00187
+0.18%
$24.98 million $282,944
Mar 16, 11 PM $0.00186
+0.99%
$24.94 million $279,229
Mar 16, 10 PM $0.00184
+0.01%
$24.7 million $276,078
Mar 16, 9 PM $0.00184
+1.00%
$24.69 million $272,385
Mar 16, 8 PM $0.00183
-0.84%
$24.45 million $269,459
Mar 16, 7 PM $0.00184
-0.38%
$24.66 million $273,077
Mar 16, 6 PM $0.00185
-0.57%
$24.75 million $265,959
Mar 16, 5 PM $0.00186
-0.54%
$24.89 million $257,411
Mar 16, 4 PM $0.00187
-0.11%
$25.02 million $254,363
Mar 16, 3 PM $0.00187
+0.01%
$25.02 million $253,321
Mar 16, 2 PM $0.00187
+0.26%
$25.05 million $253,000
Mar 16, 1 PM $0.00187
+0.10%
$24.97 million $251,938
Mar 16, 12 PM $0.00186
-0.08%
$24.96 million $253,538
Mar 16, 11 AM $0.00187
+0.31%
$24.98 million $254,020
Mar 16, 10 AM $0.00186
-0.01%
$24.9 million $253,341
Mar 16, 9 AM $0.00186
-0.02%
$24.91 million $252,967
Mar 16, 8 AM $0.00186
-0.02%
$24.91 million $249,331
Mar 16, 7 AM $0.00186
-0.24%
$24.92 million $255,550
Mar 16, 6 AM $0.00187
+0.12%
$24.98 million $254,069
Mar 16, 5 AM $0.00186
-0.01%
$24.95 million $257,610
Mar 16, 4 AM $0.00186
+0.01%
$24.95 million $256,751
Mar 16, 3 AM $0.00186
+0.30%
$24.94 million $253,298
Mar 16, 2 AM $0.00186
+0.05%
$24.87 million $253,095
Mar 16, 1 AM $0.00186
-0.43%
$24.86 million $252,214
Mar 16, 12 AM $0.00186
-0.08%
$24.96 million $252,120
Mar 15, 11 PM $0.00187
-0.10%
$24.97 million $252,834
Mar 15, 10 PM $0.00187
+0.30%
$25 million $251,647