Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 AM $0.00156
-0.61%
$20.88 million $236,551
Mar 22, 12 AM $0.00157
-0.92%
$21 million $234,523
Mar 21, 11 PM $0.00158
+0.10%
$21.2 million $232,843
Mar 21, 10 PM $0.00158
+0.16%
$21.18 million $253,887
Mar 21, 9 PM $0.00158
+0.14%
$21.14 million $264,424
Mar 21, 8 PM $0.00158
-0.49%
$21.12 million $265,733
Mar 21, 7 PM $0.00158
-0.06%
$21.22 million $272,221
Mar 21, 6 PM $0.00159
-0.66%
$21.23 million $346,853
Mar 21, 5 PM $0.0016
+1.67%
$21.39 million $349,138
Mar 21, 4 PM $0.00157
-0.13%
$21.04 million $339,243
Mar 21, 3 PM $0.00157
-0.46%
$21.07 million $340,628
Mar 21, 2 PM $0.00158
+0.55%
$21.17 million $340,568
Mar 21, 1 PM $0.00157
+0.42%
$21.05 million $399,214
Mar 21, 12 PM $0.00157
-0.33%
$20.96 million $396,372
Mar 21, 11 AM $0.00157
-0.18%
$21.03 million $396,120
Mar 21, 10 AM $0.00157
+0.67%
$21.07 million $395,401
Mar 21, 9 AM $0.00156
-0.27%
$20.93 million $390,865
Mar 21, 8 AM $0.00157
-0.57%
$20.99 million $417,723
Mar 21, 7 AM $0.00158
+0.25%
$21.11 million $429,420
Mar 21, 6 AM $0.00157
-0.19%
$21.06 million $441,132
Mar 21, 5 AM $0.00158
-0.09%
$21.1 million $442,551
Mar 21, 4 AM $0.00158
-0.83%
$21.12 million $443,187
Mar 21, 3 AM $0.00159
-0.82%
$21.29 million $447,610
Mar 21, 2 AM $0.0016
+0.25%
$21.47 million $450,804
Mar 21, 1 AM $0.00158
-0.02%
$21.14 million $448,603
Mar 21, 12 AM $0.00158
+0.10%
$21.14 million $448,581
Mar 20, 11 PM $0.00158
-3.33%
$21.12 million $454,023
Mar 20, 10 PM $0.00163
+1.11%
$21.84 million $435,068
Mar 20, 9 PM $0.00161
+1.09%
$21.6 million $421,097
Mar 20, 8 PM $0.0016
+1.22%
$21.37 million $418,667
Mar 20, 7 PM $0.00158
-3.35%
$21.11 million $412,247
Mar 20, 6 PM $0.00163
-0.36%
$21.84 million $340,380
Mar 20, 5 PM $0.00164
-0.05%
$21.92 million $341,288
Mar 20, 4 PM $0.00164
+1.24%
$21.94 million $342,317
Mar 20, 3 PM $0.00162
+0.02%
$21.67 million $334,944
Mar 20, 2 PM $0.00162
-3.64%
$21.66 million $333,810
Mar 20, 1 PM $0.00168
-0.07%
$22.48 million $286,797
Mar 20, 12 PM $0.00168
-0.58%
$22.5 million $288,863
Mar 20, 11 AM $0.00169
+0.21%
$22.63 million $290,295
Mar 20, 10 AM $0.00169
-0.11%
$22.58 million $290,318
Mar 20, 9 AM $0.00169
-1.27%
$22.61 million $293,230
Mar 20, 8 AM $0.00171
-1.32%
$22.9 million $267,337
Mar 20, 7 AM $0.00173
-1.18%
$23.2 million $255,839
Mar 20, 6 AM $0.00175
-0.02%
$23.48 million $251,724
Mar 20, 5 AM $0.00175
-0.11%
$23.47 million $252,729
Mar 20, 4 AM $0.00176
+0.02%
$23.5 million $255,433
Mar 20, 3 AM $0.00175
-0.15%
$23.5 million $254,761
Mar 20, 2 AM $0.00176
-0.12%
$23.53 million $254,796
Mar 20, 1 AM $0.00176
+0.02%
$23.56 million $256,774
Mar 20, 12 AM $0.00176
-0.37%
$23.56 million $257,413