Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2 AM $0.00155
+0.66%
$20.72 million $249,850
Mar 24, 1 AM $0.00154
-0.49%
$20.59 million $249,387
Mar 24, 12 AM $0.00155
+0.54%
$20.69 million $249,946
Mar 23, 11 PM $0.00154
-0.06%
$20.58 million $248,597
Mar 23, 10 PM $0.00154
-0.34%
$20.59 million $248,528
Mar 23, 9 PM $0.00154
-0.18%
$20.66 million $248,975
Mar 23, 8 PM $0.00155
-0.39%
$20.69 million $246,934
Mar 23, 7 PM $0.00155
+1.36%
$20.78 million $247,963
Mar 23, 6 PM $0.00153
-0.21%
$20.5 million $246,394
Mar 23, 5 PM $0.00153
+0.00%
$20.54 million $246,347
Mar 23, 4 PM $0.00153
+0.54%
$20.54 million $246,068
Mar 23, 3 PM $0.00153
-1.32%
$20.43 million $244,536
Mar 23, 2 PM $0.00155
+0.20%
$20.71 million $245,070
Mar 23, 1 PM $0.00154
+0.40%
$20.66 million $243,579
Mar 23, 12 PM $0.00154
-0.35%
$20.58 million $243,395
Mar 23, 11 AM $0.00154
+1.76%
$20.65 million $251,843
Mar 23, 10 AM $0.00152
+0.01%
$20.29 million $245,517
Mar 23, 9 AM $0.00152
-0.73%
$20.29 million $246,372
Mar 23, 8 AM $0.00153
+0.27%
$20.44 million $245,409
Mar 23, 7 AM $0.00152
+0.82%
$20.39 million $245,681
Mar 23, 6 AM $0.00151
-0.34%
$20.22 million $242,216
Mar 23, 5 AM $0.00152
+0.04%
$20.29 million $279,589
Mar 23, 4 AM $0.00151
+0.11%
$20.28 million $278,142
Mar 23, 3 AM $0.00151
-0.20%
$20.26 million $277,883
Mar 23, 2 AM $0.00152
-0.04%
$20.3 million $280,773
Mar 23, 1 AM $0.00152
-0.45%
$20.31 million $287,493
Mar 23, 12 AM $0.00152
+0.40%
$20.4 million $289,319
Mar 22, 11 PM $0.00152
-0.29%
$20.32 million $288,550
Mar 22, 10 PM $0.00152
+0.45%
$20.38 million $288,537
Mar 22, 9 PM $0.00152
+0.07%
$20.29 million $289,344
Mar 22, 8 PM $0.00151
-0.34%
$20.27 million $291,217
Mar 22, 7 PM $0.00152
+0.68%
$20.34 million $290,403
Mar 22, 6 PM $0.00151
-0.76%
$20.2 million $289,418
Mar 22, 5 PM $0.00152
+0.16%
$20.36 million $287,551
Mar 22, 4 PM $0.00152
+0.27%
$20.32 million $293,684
Mar 22, 3 PM $0.00151
+0.08%
$20.27 million $294,188
Mar 22, 2 PM $0.00151
+0.64%
$20.25 million $293,853
Mar 22, 1 PM $0.0015
+0.57%
$20.12 million $293,563
Mar 22, 12 PM $0.00149
-0.22%
$20.01 million $294,808
Mar 22, 11 AM $0.0015
+0.03%
$20.06 million $285,972
Mar 22, 10 AM $0.0015
+0.23%
$20.05 million $286,020
Mar 22, 9 AM $0.00149
-0.20%
$20 million $287,417
Mar 22, 8 AM $0.0015
-0.54%
$20.04 million $287,770
Mar 22, 7 AM $0.00151
+0.25%
$20.16 million $288,527
Mar 22, 6 AM $0.0015
-1.06%
$20.12 million $287,346
Mar 22, 5 AM $0.00152
-0.34%
$20.34 million $248,653
Mar 22, 4 AM $0.00152
-0.85%
$20.41 million $248,055
Mar 22, 3 AM $0.00154
-0.28%
$20.58 million $244,696
Mar 22, 2 AM $0.00154
-1.13%
$20.64 million $240,844
Mar 22, 1 AM $0.00156
-0.61%
$20.88 million $236,551