Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 AM $0.0015
-0.55%
$20.08 million $256,201
Mar 26, 3 AM $0.00151
-0.08%
$20.19 million $227,788
Mar 26, 2 AM $0.00151
-0.17%
$20.21 million $256,384
Mar 26, 1 AM $0.00151
+0.07%
$20.24 million $257,483
Mar 26, 12 AM $0.00151
-0.08%
$20.23 million $255,560
Mar 25, 11 PM $0.00151
+0.91%
$20.24 million $254,180
Mar 25, 10 PM $0.0015
+0.15%
$20.06 million $247,120
Mar 25, 9 PM $0.0015
+0.09%
$20.03 million $247,145
Mar 25, 8 PM $0.0015
+0.30%
$20.03 million $245,569
Mar 25, 7 PM $0.00149
+0.06%
$19.97 million $243,900
Mar 25, 6 PM $0.00149
-0.37%
$19.94 million $243,713
Mar 25, 5 PM $0.00149
-0.70%
$20.01 million $247,231
Mar 25, 4 PM $0.0015
-0.35%
$20.15 million $249,324
Mar 25, 3 PM $0.00151
-0.05%
$20.22 million $250,192
Mar 25, 2 PM $0.00151
-0.38%
$20.23 million $248,533
Mar 25, 1 PM $0.00152
-0.14%
$20.31 million $243,000
Mar 25, 12 PM $0.00152
+0.07%
$20.34 million $243,384
Mar 25, 11 AM $0.00152
-0.30%
$20.37 million $253,273
Mar 25, 10 AM $0.00152
+0.34%
$20.43 million $252,226
Mar 25, 9 AM $0.00152
-0.12%
$20.36 million $253,032
Mar 25, 8 AM $0.00152
+0.55%
$20.38 million $254,298
Mar 25, 7 AM $0.00151
-0.04%
$20.27 million $253,662
Mar 25, 6 AM $0.00151
-0.08%
$20.28 million $254,534
Mar 25, 5 AM $0.00151
-0.09%
$20.29 million $254,662
Mar 25, 4 AM $0.00152
-0.09%
$20.3 million $254,297
Mar 25, 3 AM $0.00152
-0.23%
$20.32 million $253,721
Mar 25, 2 AM $0.00152
+0.28%
$20.37 million $254,563
Mar 25, 1 AM $0.00152
-0.54%
$20.32 million $253,140
Mar 25, 12 AM $0.00153
+0.28%
$20.43 million $253,399
Mar 24, 11 PM $0.00152
-0.05%
$20.37 million $252,904
Mar 24, 10 PM $0.00152
+0.03%
$20.38 million $253,224
Mar 24, 9 PM $0.00152
-0.11%
$20.37 million $252,457
Mar 24, 8 PM $0.00152
+0.15%
$20.39 million $253,702
Mar 24, 7 PM $0.00152
-0.19%
$20.36 million $253,084
Mar 24, 6 PM $0.00152
-0.35%
$20.4 million $254,557
Mar 24, 5 PM $0.00153
-0.37%
$20.47 million $251,312
Mar 24, 4 PM $0.00153
-0.37%
$20.55 million $249,888
Mar 24, 3 PM $0.00154
+0.05%
$20.63 million $250,143
Mar 24, 2 PM $0.00154
-0.31%
$20.62 million $251,230
Mar 24, 1 PM $0.00154
-0.38%
$20.68 million $252,234
Mar 24, 12 PM $0.00155
+0.14%
$20.76 million $251,543
Mar 24, 11 AM $0.00155
-0.15%
$20.73 million $241,804
Mar 24, 10 AM $0.00155
+2.01%
$20.76 million $247,466
Mar 24, 9 AM $0.00152
-0.36%
$20.36 million $244,557
Mar 24, 8 AM $0.00153
-0.10%
$20.43 million $245,588
Mar 24, 7 AM $0.00153
-0.34%
$20.45 million $246,057
Mar 24, 6 AM $0.00153
+0.14%
$20.52 million $247,957
Mar 24, 5 AM $0.00153
-0.48%
$20.49 million $248,410
Mar 24, 4 AM $0.00154
-0.38%
$20.59 million $249,903
Mar 24, 3 AM $0.00154
-0.28%
$20.66 million $250,651