Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 AM $0.00132
-0.26%
$17.71 million $291,440
Mar 28, 4 AM $0.00133
-0.60%
$17.76 million $292,643
Mar 28, 3 AM $0.00133
-0.04%
$17.87 million $293,659
Mar 28, 2 AM $0.00133
-0.05%
$17.87 million $293,024
Mar 28, 1 AM $0.00133
-0.32%
$17.88 million $295,705
Mar 28, 12 AM $0.00134
+0.37%
$17.94 million $295,250
Mar 27, 11 PM $0.00133
-0.07%
$17.88 million $291,416
Mar 27, 10 PM $0.00134
-0.61%
$17.89 million $289,249
Mar 27, 9 PM $0.00134
-0.69%
$18 million $289,077
Mar 27, 8 PM $0.00135
-0.85%
$18.12 million $290,110
Mar 27, 7 PM $0.00136
+0.23%
$18.28 million $292,096
Mar 27, 6 PM $0.00136
+1.74%
$18.23 million $292,407
Mar 27, 5 PM $0.00134
-1.25%
$17.92 million $290,802
Mar 27, 4 PM $0.00135
-0.31%
$18.15 million $288,372
Mar 27, 3 PM $0.00136
-1.19%
$18.21 million $290,372
Mar 27, 2 PM $0.00138
-0.59%
$18.43 million $276,596
Mar 27, 1 PM $0.00138
+1.15%
$18.54 million $278,510
Mar 27, 12 PM $0.00137
+0.69%
$18.33 million $270,313
Mar 27, 11 AM $0.00136
-1.03%
$18.21 million $267,553
Mar 27, 10 AM $0.00137
-1.92%
$18.4 million $258,659
Mar 27, 9 AM $0.0014
-2.74%
$18.76 million $275,992
Mar 27, 8 AM $0.00144
-0.89%
$19.28 million $273,887
Mar 27, 7 AM $0.00145
-0.08%
$19.46 million $274,311
Mar 27, 6 AM $0.00145
-0.04%
$19.47 million $273,703
Mar 27, 5 AM $0.00145
-0.23%
$19.48 million $273,763
Mar 27, 4 AM $0.00146
-0.86%
$19.52 million $271,854
Mar 27, 3 AM $0.00147
-0.59%
$19.69 million $270,496
Mar 27, 2 AM $0.00148
+1.31%
$19.81 million $269,302
Mar 27, 1 AM $0.00146
+0.20%
$19.55 million $266,439
Mar 27, 12 AM $0.00146
-0.03%
$19.51 million $266,923
Mar 26, 11 PM $0.00146
-0.02%
$19.52 million $270,947
Mar 26, 10 PM $0.00146
-0.59%
$19.52 million $279,971
Mar 26, 9 PM $0.00147
-0.89%
$19.64 million $279,693
Mar 26, 8 PM $0.00148
-0.37%
$19.81 million $279,251
Mar 26, 7 PM $0.00148
-0.37%
$19.89 million $280,353
Mar 26, 6 PM $0.00149
-0.78%
$19.96 million $280,250
Mar 26, 5 PM $0.0015
+0.78%
$20.12 million $281,059
Mar 26, 4 PM $0.00149
+0.72%
$19.96 million $276,790
Mar 26, 3 PM $0.00148
-0.53%
$19.82 million $275,032
Mar 26, 2 PM $0.00149
+0.39%
$19.93 million $269,691
Mar 26, 1 PM $0.00148
-0.16%
$19.85 million $275,025
Mar 26, 12 PM $0.00148
-0.47%
$19.88 million $276,029
Mar 26, 11 AM $0.00149
+0.32%
$19.97 million $281,173
Mar 26, 10 AM $0.00148
-1.11%
$19.88 million $282,794
Mar 26, 9 AM $0.0015
+0.11%
$20.11 million $266,637
Mar 26, 8 AM $0.0015
+0.37%
$20.09 million $258,272
Mar 26, 7 AM $0.00149
-0.18%
$20.02 million $256,359
Mar 26, 6 AM $0.0015
-0.02%
$20.05 million $255,105
Mar 26, 5 AM $0.0015
-0.10%
$20.06 million $255,102
Mar 26, 4 AM $0.0015
-0.55%
$20.08 million $256,201