Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.000469
-0.04%
$6.34 million $102,363
Sep 10, 11 AM $0.000469
+0.00%
$6.35 million $103,810
Sep 10, 10 AM $0.000469
-0.16%
$6.35 million $104,639
Sep 10, 9 AM $0.00047
-0.90%
$6.36 million $105,722
Sep 10, 8 AM $0.000474
+0.39%
$6.41 million $105,927
Sep 10, 7 AM $0.000473
-0.03%
$6.39 million $105,039
Sep 10, 6 AM $0.000472
+0.52%
$6.38 million $105,178
Sep 10, 5 AM $0.000469
+0.33%
$6.35 million $105,140
Sep 10, 4 AM $0.000467
-0.29%
$6.32 million $104,720
Sep 10, 3 AM $0.000469
+0.12%
$6.34 million $103,841
Sep 10, 2 AM $0.000468
+0.02%
$6.33 million $103,295
Sep 10, 1 AM $0.000468
-0.17%
$6.33 million $102,785
Sep 10, 12 AM $0.000469
-0.25%
$6.34 million $104,109
Sep 9, 11 PM $0.00047
-0.18%
$6.35 million $103,215
Sep 9, 10 PM $0.000471
-0.02%
$6.37 million $103,814
Sep 9, 9 PM $0.000471
-0.09%
$6.37 million $105,885
Sep 9, 8 PM $0.000471
-0.14%
$6.37 million $108,685
Sep 9, 7 PM $0.000472
+0.42%
$6.38 million $110,342
Sep 9, 6 PM $0.00047
+2.43%
$6.36 million $110,406
Sep 9, 5 PM $0.000459
+0.33%
$6.21 million $112,069
Sep 9, 4 PM $0.000457
+0.19%
$6.19 million $112,984
Sep 9, 3 PM $0.000457
-3.79%
$6.18 million $110,665
Sep 9, 2 PM $0.000475
-0.18%
$6.42 million $113,252
Sep 9, 1 PM $0.000475
-0.11%
$6.43 million $114,208
Sep 9, 12 PM $0.000476
-2.70%
$6.44 million $114,873
Sep 9, 11 AM $0.000489
+0.01%
$6.61 million $114,356
Sep 9, 10 AM $0.000488
+0.30%
$6.61 million $121,149
Sep 9, 9 AM $0.000487
-0.20%
$6.59 million $114,220
Sep 9, 8 AM $0.000488
-0.08%
$6.61 million $114,952
Sep 9, 7 AM $0.000489
-0.02%
$6.61 million $114,975
Sep 9, 6 AM $0.000489
+0.37%
$6.61 million $116,867
Sep 9, 5 AM $0.000487
+0.37%
$6.59 million $117,159
Sep 9, 4 AM $0.000485
-0.72%
$6.56 million $117,420
Sep 9, 3 AM $0.000489
-0.11%
$6.61 million $119,502
Sep 9, 2 AM $0.00049
+0.04%
$6.63 million $119,736
Sep 9, 1 AM $0.000489
+1.61%
$6.61 million $120,190
Sep 9, 12 AM $0.000481
+0.10%
$6.5 million $119,149
Sep 8, 11 PM $0.00048
+0.76%
$6.5 million $119,396
Sep 8, 10 PM $0.000477
+0.11%
$6.45 million $118,915
Sep 8, 9 PM $0.000476
-2.58%
$6.43 million $116,696
Sep 8, 8 PM $0.000488
+5.73%
$6.61 million $114,955
Sep 8, 7 PM $0.000462
+0.24%
$6.25 million $110,608
Sep 8, 6 PM $0.000461
+2.14%
$6.23 million $111,070
Sep 8, 5 PM $0.000451
-0.50%
$6.1 million $109,049
Sep 8, 4 PM $0.000453
-0.71%
$6.13 million $109,873
Sep 8, 3 PM $0.000464
+0.47%
$6.28 million $118,255
Sep 8, 2 PM $0.000462
+3.04%
$6.25 million $111,021
Sep 8, 1 PM $0.000449
-0.42%
$6.07 million $109,823
Sep 8, 12 PM $0.00045
-0.70%
$6.09 million $109,925
Sep 8, 11 AM $0.000453
-3.99%
$6.12 million $110,507