Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 AM $0.00119
-0.07%
$15.9 million $289,612
Mar 30, 5 AM $0.00119
+0.26%
$15.91 million $291,127
Mar 30, 4 AM $0.00118
+0.15%
$15.87 million $285,061
Mar 30, 3 AM $0.00118
+0.00%
$15.85 million $285,382
Mar 30, 2 AM $0.00118
-0.32%
$15.85 million $285,854
Mar 30, 1 AM $0.00119
-0.47%
$15.9 million $286,493
Mar 30, 12 AM $0.00119
+0.16%
$15.98 million $284,619
Mar 29, 11 PM $0.00119
+0.21%
$15.96 million $281,943
Mar 29, 10 PM $0.00119
-0.10%
$15.92 million $289,544
Mar 29, 9 PM $0.00119
+0.22%
$15.94 million $290,054
Mar 29, 8 PM $0.00119
+0.31%
$15.91 million $284,235
Mar 29, 7 PM $0.00118
-0.22%
$15.85 million $283,627
Mar 29, 6 PM $0.00119
-1.35%
$15.89 million $305,721
Mar 29, 5 PM $0.0012
-0.01%
$16.11 million $306,367
Mar 29, 4 PM $0.0012
+0.78%
$16.11 million $307,892
Mar 29, 3 PM $0.00119
-0.28%
$15.98 million $301,225
Mar 29, 2 PM $0.0012
+0.10%
$16.03 million $305,384
Mar 29, 1 PM $0.0012
+1.32%
$16.01 million $310,644
Mar 29, 12 PM $0.00118
-1.06%
$15.8 million $308,127
Mar 29, 11 AM $0.00119
+0.66%
$15.97 million $313,700
Mar 29, 10 AM $0.00118
-0.53%
$15.87 million $315,236
Mar 29, 9 AM $0.00119
+1.70%
$15.95 million $320,766
Mar 29, 8 AM $0.00117
-4.60%
$15.69 million $309,883
Mar 29, 7 AM $0.00123
-0.22%
$16.44 million $269,268
Mar 29, 6 AM $0.00123
+0.08%
$16.48 million $269,553
Mar 29, 5 AM $0.00123
-0.20%
$16.47 million $268,127
Mar 29, 4 AM $0.00123
-0.41%
$16.5 million $269,379
Mar 29, 3 AM $0.00124
+0.16%
$16.56 million $272,488
Mar 29, 2 AM $0.00123
-0.02%
$16.54 million $272,860
Mar 29, 1 AM $0.00124
-0.48%
$16.55 million $271,565
Mar 29, 12 AM $0.00124
-0.43%
$16.63 million $274,200
Mar 28, 11 PM $0.00125
+0.34%
$16.7 million $277,506
Mar 28, 10 PM $0.00124
+0.60%
$16.64 million $272,132
Mar 28, 9 PM $0.00123
-0.95%
$16.54 million $275,221
Mar 28, 8 PM $0.00125
-0.02%
$16.7 million $277,629
Mar 28, 7 PM $0.00125
-2.91%
$16.7 million $277,480
Mar 28, 6 PM $0.00128
-1.56%
$17.2 million $256,622
Mar 28, 5 PM $0.0013
-0.21%
$17.47 million $254,438
Mar 28, 4 PM $0.00131
-0.38%
$17.51 million $260,746
Mar 28, 3 PM $0.00131
-0.44%
$17.58 million $261,986
Mar 28, 2 PM $0.00132
-0.52%
$17.66 million $280,278
Mar 28, 1 PM $0.00133
+0.35%
$17.75 million $278,507
Mar 28, 12 PM $0.00132
-0.34%
$17.69 million $282,589
Mar 28, 11 AM $0.00133
-0.49%
$17.75 million $280,723
Mar 28, 10 AM $0.00133
-0.66%
$17.84 million $289,772
Mar 28, 9 AM $0.00134
-0.08%
$17.96 million $288,272
Mar 28, 8 AM $0.00134
+2.19%
$17.97 million $297,026
Mar 28, 7 AM $0.00131
+0.09%
$17.59 million $291,749
Mar 28, 6 AM $0.00131
-0.79%
$17.57 million $291,837
Mar 28, 5 AM $0.00132
-0.26%
$17.71 million $291,440