Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.00119
-0.02%
$15.96 million $233,448
Apr 3, 8 AM $0.00119
+0.08%
$15.96 million $238,018
Apr 3, 7 AM $0.00119
+0.04%
$15.95 million $240,228
Apr 3, 6 AM $0.00119
+0.08%
$15.94 million $249,992
Apr 3, 5 AM $0.00119
+0.10%
$15.93 million $250,873
Apr 3, 4 AM $0.00119
+1.57%
$15.91 million $246,493
Apr 3, 3 AM $0.00117
+0.00%
$15.67 million $242,124
Apr 3, 2 AM $0.00117
+0.02%
$15.67 million $246,610
Apr 3, 1 AM $0.00117
-0.01%
$15.66 million $249,960
Apr 3, 12 AM $0.00117
+0.21%
$15.66 million $253,605
Apr 2, 11 PM $0.00117
-0.03%
$15.63 million $256,957
Apr 2, 10 PM $0.00117
+0.21%
$15.64 million $260,628
Apr 2, 9 PM $0.00116
-0.48%
$15.61 million $263,676
Apr 2, 8 PM $0.00117
-0.18%
$15.68 million $267,437
Apr 2, 7 PM $0.00117
+0.06%
$15.71 million $270,823
Apr 2, 6 PM $0.00117
+0.19%
$15.7 million $274,335
Apr 2, 5 PM $0.00117
+0.52%
$15.67 million $274,094
Apr 2, 4 PM $0.00116
-0.94%
$15.59 million $271,383
Apr 2, 3 PM $0.00117
+0.05%
$15.74 million $263,075
Apr 2, 2 PM $0.00117
-0.49%
$15.73 million $259,382
Apr 2, 1 PM $0.00118
+0.22%
$15.81 million $260,810
Apr 2, 12 PM $0.00118
-0.23%
$15.77 million $262,211
Apr 2, 11 AM $0.00118
-0.12%
$15.81 million $258,731
Apr 2, 10 AM $0.00118
+0.07%
$15.82 million $259,797
Apr 2, 9 AM $0.00118
-0.13%
$15.81 million $256,236
Apr 2, 8 AM $0.00118
+0.02%
$15.83 million $255,690
Apr 2, 7 AM $0.00118
+0.88%
$15.82 million $254,433
Apr 2, 6 AM $0.00117
+0.15%
$15.69 million $247,634
Apr 2, 5 AM $0.00117
-0.04%
$15.66 million $250,141
Apr 2, 4 AM $0.00117
-0.16%
$15.67 million $258,618
Apr 2, 3 AM $0.00117
+0.06%
$15.7 million $256,548
Apr 2, 2 AM $0.00117
-0.01%
$15.69 million $257,297
Apr 2, 1 AM $0.00117
-0.14%
$15.69 million $255,238
Apr 2, 12 AM $0.00117
+0.07%
$15.71 million $252,993
Apr 1, 11 PM $0.00117
-0.13%
$15.69 million $248,772
Apr 1, 10 PM $0.00117
-0.06%
$15.71 million $245,156
Apr 1, 9 PM $0.00117
-0.37%
$15.72 million $241,803
Apr 1, 8 PM $0.00118
+0.15%
$15.78 million $241,085
Apr 1, 7 PM $0.00118
-0.06%
$15.76 million $253,974
Apr 1, 6 PM $0.00118
-0.46%
$15.78 million $269,570
Apr 1, 5 PM $0.00118
-0.55%
$15.86 million $270,248
Apr 1, 4 PM $0.00119
-0.45%
$15.94 million $268,314
Apr 1, 3 PM $0.0012
+0.02%
$16.02 million $269,506
Apr 1, 2 PM $0.0012
-0.03%
$16.01 million $268,075
Apr 1, 1 PM $0.0012
+0.04%
$16.02 million $273,226
Apr 1, 12 PM $0.0012
-0.03%
$16.01 million $273,075
Apr 1, 11 AM $0.0012
-0.41%
$16.02 million $291,166
Apr 1, 10 AM $0.0012
+0.14%
$16.08 million $294,662
Apr 1, 9 AM $0.0012
-0.47%
$16.06 million $296,876
Apr 1, 8 AM $0.0012
+0.02%
$16.14 million $293,662