Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.0012
-0.04%
$16.08 million $263,893
Apr 5, 9 AM $0.0012
-0.04%
$16.09 million $262,606
Apr 5, 8 AM $0.0012
+0.07%
$16.09 million $270,744
Apr 5, 7 AM $0.0012
-0.36%
$16.08 million $268,913
Apr 5, 6 AM $0.0012
+0.01%
$16.14 million $262,781
Apr 5, 5 AM $0.0012
-0.46%
$16.14 million $261,695
Apr 5, 4 AM $0.00121
+2.28%
$16.19 million $251,659
Apr 5, 3 AM $0.00118
-0.02%
$15.83 million $232,863
Apr 5, 2 AM $0.00118
-0.03%
$15.83 million $234,044
Apr 5, 1 AM $0.00118
+0.04%
$15.84 million $234,626
Apr 5, 12 AM $0.00118
-0.13%
$15.83 million $238,801
Apr 4, 11 PM $0.00118
-0.03%
$15.85 million $237,419
Apr 4, 10 PM $0.00118
-0.07%
$15.85 million $236,415
Apr 4, 9 PM $0.00118
-0.06%
$15.87 million $230,656
Apr 4, 8 PM $0.00118
-0.07%
$15.88 million $235,543
Apr 4, 7 PM $0.00119
+0.03%
$15.89 million $237,178
Apr 4, 6 PM $0.00119
-0.11%
$15.88 million $241,431
Apr 4, 5 PM $0.00119
+0.02%
$15.91 million $245,332
Apr 4, 4 PM $0.00119
+0.32%
$15.9 million $246,233
Apr 4, 3 PM $0.00118
+0.22%
$15.85 million $245,253
Apr 4, 2 PM $0.00118
-0.05%
$15.82 million $245,669
Apr 4, 1 PM $0.00118
+0.34%
$15.83 million $249,554
Apr 4, 12 PM $0.00118
-0.04%
$15.77 million $248,349
Apr 4, 11 AM $0.00118
-0.34%
$15.78 million $243,293
Apr 4, 10 AM $0.00118
+0.07%
$15.84 million $238,519
Apr 4, 9 AM $0.00118
-0.12%
$15.82 million $242,915
Apr 4, 8 AM $0.00118
+0.06%
$15.84 million $231,203
Apr 4, 7 AM $0.00118
-0.02%
$15.83 million $232,496
Apr 4, 6 AM $0.00118
+0.01%
$15.83 million $233,806
Apr 4, 5 AM $0.00118
+0.01%
$15.83 million $233,992
Apr 4, 4 AM $0.00118
-0.01%
$15.83 million $239,833
Apr 4, 3 AM $0.00118
-0.08%
$15.83 million $247,022
Apr 4, 2 AM $0.00118
+0.09%
$15.85 million $244,319
Apr 4, 1 AM $0.00118
-0.08%
$15.83 million $242,942
Apr 4, 12 AM $0.00118
-0.16%
$15.85 million $239,394
Apr 3, 11 PM $0.00118
-0.07%
$15.87 million $236,644
Apr 3, 10 PM $0.00119
+0.07%
$15.88 million $232,339
Apr 3, 9 PM $0.00118
-0.06%
$15.87 million $230,558
Apr 3, 8 PM $0.00119
-0.29%
$15.88 million $229,539
Apr 3, 7 PM $0.00119
+0.01%
$15.93 million $228,647
Apr 3, 6 PM $0.00119
+1.79%
$15.93 million $228,850
Apr 3, 5 PM $0.00117
-0.24%
$15.65 million $225,043
Apr 3, 4 PM $0.00117
-0.22%
$15.68 million $229,001
Apr 3, 3 PM $0.00117
-0.03%
$15.72 million $239,196
Apr 3, 2 PM $0.00117
+0.40%
$15.72 million $241,212
Apr 3, 1 PM $0.00117
-0.22%
$15.66 million $236,714
Apr 3, 12 PM $0.00117
-0.17%
$15.69 million $237,071
Apr 3, 11 AM $0.00117
-0.65%
$15.72 million $234,905
Apr 3, 10 AM $0.00118
-0.88%
$15.82 million $233,854
Apr 3, 9 AM $0.00119
-0.02%
$15.96 million $233,448