Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.00122
-0.21%
$16.4 million $336,964
Apr 7, 10 AM $0.00123
-0.13%
$16.44 million $342,768
Apr 7, 9 AM $0.00123
-0.11%
$16.46 million $368,223
Apr 7, 8 AM $0.00123
-1.94%
$16.48 million $369,233
Apr 7, 7 AM $0.00125
-1.85%
$16.8 million $350,351
Apr 7, 6 AM $0.00128
+0.01%
$17.12 million $346,290
Apr 7, 5 AM $0.00128
-1.61%
$17.12 million $345,058
Apr 7, 4 AM $0.0013
-0.10%
$17.4 million $327,299
Apr 7, 3 AM $0.0013
-0.78%
$17.42 million $328,515
Apr 7, 2 AM $0.00131
-0.73%
$17.56 million $326,986
Apr 7, 1 AM $0.00132
-0.36%
$17.7 million $326,017
Apr 7, 12 AM $0.00133
+0.61%
$17.78 million $325,888
Apr 6, 11 PM $0.00132
-0.29%
$17.67 million $321,334
Apr 6, 10 PM $0.00132
-1.68%
$17.72 million $325,834
Apr 6, 9 PM $0.00134
-2.53%
$18.03 million $323,054
Apr 6, 8 PM $0.00138
-0.05%
$18.49 million $317,371
Apr 6, 7 PM $0.00138
+0.13%
$18.5 million $322,041
Apr 6, 6 PM $0.00138
-0.04%
$18.48 million $325,676
Apr 6, 5 PM $0.00138
-0.09%
$18.48 million $332,059
Apr 6, 4 PM $0.00138
+0.05%
$18.5 million $332,654
Apr 6, 3 PM $0.00138
-0.97%
$18.49 million $329,234
Apr 6, 2 PM $0.00139
+4.11%
$18.69 million $323,406
Apr 6, 1 PM $0.00134
+2.79%
$17.95 million $295,846
Apr 6, 12 PM $0.0013
+0.72%
$17.47 million $288,333
Apr 6, 11 AM $0.00129
+2.85%
$17.33 million $289,124
Apr 6, 10 AM $0.00126
+2.71%
$16.85 million $275,632
Apr 6, 9 AM $0.00122
-0.09%
$16.4 million $252,268
Apr 6, 8 AM $0.00123
-0.16%
$16.42 million $254,532
Apr 6, 7 AM $0.00123
-0.76%
$16.45 million $249,198
Apr 6, 6 AM $0.00124
+0.00%
$16.58 million $251,804
Apr 6, 5 AM $0.00124
+0.24%
$16.57 million $252,683
Apr 6, 4 AM $0.00123
-0.03%
$16.53 million $261,567
Apr 6, 3 AM $0.00123
-0.11%
$16.53 million $275,763
Apr 6, 2 AM $0.00124
+0.94%
$16.56 million $276,764
Apr 6, 1 AM $0.00122
-0.24%
$16.41 million $270,370
Apr 6, 12 AM $0.00123
+0.58%
$16.45 million $267,854
Apr 5, 11 PM $0.00122
+0.89%
$16.35 million $269,090
Apr 5, 10 PM $0.00121
+0.49%
$16.2 million $263,629
Apr 5, 9 PM $0.0012
-0.25%
$16.13 million $268,767
Apr 5, 8 PM $0.00121
+1.25%
$16.16 million $267,051
Apr 5, 7 PM $0.00119
+0.13%
$15.96 million $260,776
Apr 5, 6 PM $0.00119
-0.17%
$15.94 million $256,927
Apr 5, 5 PM $0.00119
-0.23%
$15.96 million $253,866
Apr 5, 4 PM $0.00119
+0.06%
$16 million $252,405
Apr 5, 3 PM $0.00119
-0.03%
$15.99 million $252,230
Apr 5, 2 PM $0.00119
-0.16%
$15.99 million $252,571
Apr 5, 1 PM $0.0012
-0.71%
$16.02 million $251,340
Apr 5, 12 PM $0.0012
+0.07%
$16.13 million $248,818
Apr 5, 11 AM $0.0012
+0.28%
$16.12 million $254,998
Apr 5, 10 AM $0.0012
-0.04%
$16.08 million $263,893