Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.00123
-0.06%
$16.49 million $253,138
Apr 9, 11 AM $0.00123
-0.92%
$16.5 million $254,362
Apr 9, 10 AM $0.00124
-0.21%
$16.65 million $253,952
Apr 9, 9 AM $0.00124
+0.32%
$16.69 million $254,806
Apr 9, 8 AM $0.00124
+0.28%
$16.64 million $252,592
Apr 9, 7 AM $0.00124
+0.05%
$16.59 million $253,074
Apr 9, 6 AM $0.00124
-0.34%
$16.58 million $253,634
Apr 9, 5 AM $0.00124
-0.26%
$16.64 million $253,260
Apr 9, 4 AM $0.00124
-0.04%
$16.68 million $251,978
Apr 9, 3 AM $0.00124
-0.23%
$16.68 million $257,650
Apr 9, 2 AM $0.00125
-0.28%
$16.72 million $264,644
Apr 9, 1 AM $0.00125
+0.07%
$16.77 million $260,886
Apr 9, 12 AM $0.00125
-0.14%
$16.76 million $258,197
Apr 8, 11 PM $0.00125
-0.11%
$16.78 million $255,343
Apr 8, 10 PM $0.00125
-0.38%
$16.8 million $255,828
Apr 8, 9 PM $0.00126
+0.13%
$16.87 million $264,910
Apr 8, 8 PM $0.00126
-0.35%
$16.85 million $262,674
Apr 8, 7 PM $0.00126
-0.36%
$16.91 million $266,107
Apr 8, 6 PM $0.00127
+0.16%
$16.97 million $268,268
Apr 8, 5 PM $0.00126
-0.01%
$16.94 million $273,495
Apr 8, 4 PM $0.00126
+0.27%
$16.94 million $275,069
Apr 8, 3 PM $0.00126
-0.77%
$16.89 million $273,929
Apr 8, 2 PM $0.00127
-0.10%
$17.03 million $271,243
Apr 8, 1 PM $0.00127
-1.98%
$17.04 million $265,904
Apr 8, 12 PM $0.0013
+0.40%
$17.39 million $256,071
Apr 8, 11 AM $0.00129
-0.13%
$17.32 million $280,924
Apr 8, 10 AM $0.00129
+0.19%
$17.35 million $284,934
Apr 8, 9 AM $0.00129
+0.05%
$17.31 million $283,553
Apr 8, 8 AM $0.00129
-0.27%
$17.3 million $283,359
Apr 8, 7 AM $0.00129
+0.15%
$17.35 million $306,888
Apr 8, 6 AM $0.00129
+0.13%
$17.33 million $306,954
Apr 8, 5 AM $0.00129
+0.26%
$17.3 million $311,796
Apr 8, 4 AM $0.00129
+0.49%
$17.26 million $331,503
Apr 8, 3 AM $0.00128
+1.05%
$17.18 million $323,761
Apr 8, 2 AM $0.00127
-0.25%
$17 million $316,673
Apr 8, 1 AM $0.00127
-0.11%
$17.04 million $324,022
Apr 8, 12 AM $0.00127
+0.19%
$17.06 million $328,540
Apr 7, 11 PM $0.00127
+0.84%
$17.03 million $334,760
Apr 7, 10 PM $0.00126
+1.14%
$16.88 million $335,552
Apr 7, 9 PM $0.00124
+0.65%
$16.69 million $326,921
Apr 7, 8 PM $0.00124
+1.29%
$16.59 million $332,467
Apr 7, 7 PM $0.00122
+0.44%
$16.38 million $329,325
Apr 7, 6 PM $0.00122
-0.95%
$16.3 million $324,813
Apr 7, 5 PM $0.00123
+1.13%
$16.46 million $317,546
Apr 7, 4 PM $0.00121
-0.42%
$16.28 million $317,096
Apr 7, 3 PM $0.00122
-0.06%
$16.35 million $319,633
Apr 7, 2 PM $0.00122
+0.27%
$16.35 million $325,320
Apr 7, 1 PM $0.00122
+0.35%
$16.31 million $353,002
Apr 7, 12 PM $0.00121
-0.93%
$16.25 million $362,168
Apr 7, 11 AM $0.00122
-0.21%
$16.4 million $336,964