Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.00118
+0.90%
$15.88 million $252,497
Apr 11, 12 PM $0.00117
-1.11%
$15.74 million $252,291
Apr 11, 11 AM $0.00119
-1.16%
$15.92 million $234,736
Apr 11, 10 AM $0.0012
-0.08%
$16.11 million $233,300
Apr 11, 9 AM $0.0012
-0.12%
$16.12 million $233,574
Apr 11, 8 AM $0.0012
-0.15%
$16.14 million $232,879
Apr 11, 7 AM $0.0012
+0.40%
$16.15 million $232,621
Apr 11, 6 AM $0.0012
+0.10%
$16.08 million $233,413
Apr 11, 5 AM $0.0012
-0.30%
$16.07 million $236,687
Apr 11, 4 AM $0.0012
+0.17%
$16.11 million $241,777
Apr 11, 3 AM $0.0012
-0.22%
$16.08 million $243,699
Apr 11, 2 AM $0.0012
+0.40%
$16.11 million $242,307
Apr 11, 1 AM $0.0012
-0.34%
$16.05 million $242,781
Apr 11, 12 AM $0.0012
+0.33%
$16.1 million $242,692
Apr 10, 11 PM $0.0012
-0.44%
$16.05 million $243,314
Apr 10, 10 PM $0.0012
+0.21%
$16.12 million $244,518
Apr 10, 9 PM $0.0012
+0.12%
$16.09 million $243,806
Apr 10, 8 PM $0.0012
-1.35%
$16.07 million $238,486
Apr 10, 7 PM $0.00122
+0.41%
$16.3 million $233,233
Apr 10, 6 PM $0.00121
-0.54%
$16.22 million $229,288
Apr 10, 5 PM $0.00122
+0.14%
$16.31 million $228,111
Apr 10, 4 PM $0.00121
-0.20%
$16.28 million $230,972
Apr 10, 3 PM $0.00122
-0.04%
$16.31 million $233,051
Apr 10, 2 PM $0.00122
+0.29%
$16.32 million $237,706
Apr 10, 1 PM $0.00121
-0.25%
$16.27 million $239,064
Apr 10, 12 PM $0.00122
-0.30%
$16.31 million $243,062
Apr 10, 11 AM $0.00122
-0.47%
$16.36 million $242,004
Apr 10, 10 AM $0.00123
-0.06%
$16.44 million $242,917
Apr 10, 9 AM $0.00123
-0.36%
$16.44 million $241,048
Apr 10, 8 AM $0.00123
-0.28%
$16.5 million $241,765
Apr 10, 7 AM $0.00123
-0.22%
$16.55 million $245,709
Apr 10, 6 AM $0.00124
-0.06%
$16.58 million $243,938
Apr 10, 5 AM $0.00124
+0.04%
$16.59 million $245,867
Apr 10, 4 AM $0.00124
-0.09%
$16.58 million $244,223
Apr 10, 3 AM $0.00124
+0.06%
$16.6 million $244,250
Apr 10, 2 AM $0.00124
-0.03%
$16.59 million $244,752
Apr 10, 1 AM $0.00124
+0.02%
$16.6 million $244,080
Apr 10, 12 AM $0.00124
+0.28%
$16.6 million $242,371
Apr 9, 11 PM $0.00123
-0.13%
$16.55 million $241,637
Apr 9, 10 PM $0.00124
+0.63%
$16.59 million $242,446
Apr 9, 9 PM $0.00123
-0.18%
$16.49 million $243,759
Apr 9, 8 PM $0.00123
+0.21%
$16.51 million $252,044
Apr 9, 7 PM $0.00123
+0.08%
$16.48 million $249,391
Apr 9, 6 PM $0.00123
+0.19%
$16.47 million $247,519
Apr 9, 5 PM $0.00123
-0.04%
$16.43 million $246,046
Apr 9, 4 PM $0.00123
-0.70%
$16.44 million $244,189
Apr 9, 3 PM $0.00123
+0.26%
$16.56 million $242,918
Apr 9, 2 PM $0.00123
+0.15%
$16.51 million $245,081
Apr 9, 1 PM $0.00123
-0.02%
$16.49 million $244,712
Apr 9, 12 PM $0.00123
-0.06%
$16.49 million $253,138