Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.00118
-0.14%
$15.78 million $227,171
Apr 13, 1 PM $0.00118
+0.07%
$15.8 million $231,375
Apr 13, 12 PM $0.00118
-0.05%
$15.78 million $231,763
Apr 13, 11 AM $0.00118
+0.03%
$15.79 million $236,144
Apr 13, 10 AM $0.00118
+0.05%
$15.79 million $234,463
Apr 13, 9 AM $0.00118
-0.30%
$15.78 million $235,430
Apr 13, 8 AM $0.00118
+0.09%
$15.83 million $235,685
Apr 13, 7 AM $0.00118
+0.35%
$15.81 million $232,168
Apr 13, 6 AM $0.00118
+0.04%
$15.76 million $231,486
Apr 13, 5 AM $0.00117
+0.03%
$15.75 million $239,380
Apr 13, 4 AM $0.00117
+0.01%
$15.74 million $239,670
Apr 13, 3 AM $0.00117
-0.06%
$15.74 million $239,224
Apr 13, 2 AM $0.00118
-0.11%
$15.76 million $237,491
Apr 13, 1 AM $0.00118
-0.03%
$15.79 million $232,800
Apr 13, 12 AM $0.00118
-0.02%
$15.79 million $232,798
Apr 12, 11 PM $0.00118
-0.08%
$15.8 million $230,494
Apr 12, 10 PM $0.00118
+0.05%
$15.81 million $232,533
Apr 12, 9 PM $0.00118
-0.06%
$15.8 million $235,433
Apr 12, 8 PM $0.00118
-0.29%
$15.81 million $233,346
Apr 12, 7 PM $0.00118
-0.10%
$15.86 million $234,768
Apr 12, 6 PM $0.00118
+0.61%
$15.88 million $241,082
Apr 12, 5 PM $0.00118
-0.15%
$15.78 million $237,881
Apr 12, 4 PM $0.00118
+0.17%
$15.8 million $235,617
Apr 12, 3 PM $0.00118
-0.14%
$15.78 million $235,130
Apr 12, 2 PM $0.00118
-0.26%
$15.8 million $232,711
Apr 12, 1 PM $0.00118
+0.52%
$15.84 million $227,626
Apr 12, 12 PM $0.00118
-0.11%
$15.76 million $224,655
Apr 12, 11 AM $0.00118
-0.02%
$15.77 million $238,640
Apr 12, 10 AM $0.00118
+0.08%
$15.78 million $241,897
Apr 12, 9 AM $0.00118
-0.45%
$15.76 million $242,345
Apr 12, 8 AM $0.00118
+0.03%
$15.84 million $244,160
Apr 12, 7 AM $0.00118
+0.20%
$15.83 million $244,495
Apr 12, 6 AM $0.00118
-0.04%
$15.8 million $243,711
Apr 12, 5 AM $0.00118
-0.18%
$15.81 million $232,038
Apr 12, 4 AM $0.00118
+0.00%
$15.83 million $227,998
Apr 12, 3 AM $0.00118
-0.02%
$15.83 million $229,964
Apr 12, 2 AM $0.00118
+0.12%
$15.84 million $231,138
Apr 12, 1 AM $0.00118
-0.29%
$15.82 million $233,587
Apr 12, 12 AM $0.00118
-0.07%
$15.86 million $234,477
Apr 11, 11 PM $0.00118
-0.15%
$15.87 million $238,323
Apr 11, 10 PM $0.00119
-0.13%
$15.9 million $235,768
Apr 11, 9 PM $0.00119
+0.03%
$15.92 million $236,600
Apr 11, 8 PM $0.00119
+0.91%
$15.91 million $238,612
Apr 11, 7 PM $0.00118
-1.07%
$15.77 million $243,012
Apr 11, 6 PM $0.00119
+0.19%
$15.94 million $243,478
Apr 11, 5 PM $0.00119
-0.07%
$15.91 million $248,315
Apr 11, 4 PM $0.00119
-0.08%
$15.92 million $248,757
Apr 11, 3 PM $0.00119
-0.02%
$15.94 million $250,626
Apr 11, 2 PM $0.00119
+0.36%
$15.94 million $251,204
Apr 11, 1 PM $0.00118
+0.90%
$15.88 million $252,497