Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.00128
+0.01%
$17.12 million $217,060
Apr 15, 2 PM $0.00128
+0.04%
$17.11 million $216,947
Apr 15, 1 PM $0.00128
+0.00%
$17.1 million $216,125
Apr 15, 12 PM $0.00128
+0.15%
$17.11 million $220,976
Apr 15, 11 AM $0.00127
-0.94%
$17.08 million $219,829
Apr 15, 10 AM $0.00129
-0.63%
$17.25 million $217,564
Apr 15, 9 AM $0.00129
+3.51%
$17.35 million $197,390
Apr 15, 8 AM $0.00125
+0.33%
$16.77 million $172,138
Apr 15, 7 AM $0.00125
+1.00%
$16.7 million $174,446
Apr 15, 6 AM $0.00123
-0.45%
$16.54 million $171,620
Apr 15, 5 AM $0.00124
-0.14%
$16.61 million $174,554
Apr 15, 4 AM $0.00124
+0.06%
$16.63 million $178,656
Apr 15, 3 AM $0.00124
+0.07%
$16.62 million $181,105
Apr 15, 2 AM $0.00124
+0.02%
$16.6 million $187,991
Apr 15, 1 AM $0.00124
+0.01%
$16.6 million $194,040
Apr 15, 12 AM $0.00124
-0.06%
$16.6 million $199,464
Apr 14, 11 PM $0.00124
+0.29%
$16.61 million $204,456
Apr 14, 10 PM $0.00123
-0.07%
$16.56 million $210,060
Apr 14, 9 PM $0.00124
+0.50%
$16.57 million $218,278
Apr 14, 8 PM $0.00123
-0.98%
$16.49 million $220,728
Apr 14, 7 PM $0.00124
+0.08%
$16.65 million $218,817
Apr 14, 6 PM $0.00124
+0.03%
$16.66 million $223,267
Apr 14, 5 PM $0.00124
+0.04%
$16.65 million $227,954
Apr 14, 4 PM $0.00124
+0.05%
$16.64 million $230,489
Apr 14, 3 PM $0.00124
+0.56%
$16.63 million $233,771
Apr 14, 2 PM $0.00123
-0.02%
$16.54 million $239,623
Apr 14, 1 PM $0.00123
+0.96%
$16.54 million $242,249
Apr 14, 12 PM $0.00122
-0.07%
$16.37 million $239,834
Apr 14, 11 AM $0.00122
-0.04%
$16.39 million $241,994
Apr 14, 10 AM $0.00122
+0.16%
$16.4 million $245,387
Apr 14, 9 AM $0.00122
+0.06%
$16.37 million $249,044
Apr 14, 8 AM $0.00122
-0.12%
$16.36 million $249,740
Apr 14, 7 AM $0.00122
-0.64%
$16.38 million $250,606
Apr 14, 6 AM $0.00123
-0.68%
$16.48 million $250,169
Apr 14, 5 AM $0.00124
+0.12%
$16.6 million $249,769
Apr 14, 4 AM $0.00124
-0.04%
$16.57 million $251,459
Apr 14, 3 AM $0.00124
+0.26%
$16.58 million $250,371
Apr 14, 2 AM $0.00123
+0.37%
$16.54 million $247,246
Apr 14, 1 AM $0.00123
-0.20%
$16.48 million $249,371
Apr 14, 12 AM $0.00123
+0.18%
$16.51 million $248,569
Apr 13, 11 PM $0.00123
+1.39%
$16.48 million $247,929
Apr 13, 10 PM $0.00121
+2.19%
$16.26 million $241,327
Apr 13, 9 PM $0.00119
+0.36%
$15.91 million $232,050
Apr 13, 8 PM $0.00118
+0.15%
$15.85 million $232,457
Apr 13, 7 PM $0.00118
+0.57%
$15.83 million $232,762
Apr 13, 6 PM $0.00117
-0.24%
$15.74 million $230,179
Apr 13, 5 PM $0.00118
-0.05%
$15.77 million $229,406
Apr 13, 4 PM $0.00118
+0.05%
$15.78 million $230,639
Apr 13, 3 PM $0.00118
-0.03%
$15.77 million $230,815
Apr 13, 2 PM $0.00118
-0.14%
$15.78 million $227,171