Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.00132
-0.05%
$17.73 million $340,479
Apr 17, 3 PM $0.00132
+0.49%
$17.74 million $341,573
Apr 17, 2 PM $0.00132
+1.92%
$17.65 million $341,583
Apr 17, 1 PM $0.00129
-0.59%
$17.32 million $334,045
Apr 17, 12 PM $0.0013
+0.10%
$17.42 million $332,378
Apr 17, 11 AM $0.0013
-2.46%
$17.4 million $332,912
Apr 17, 10 AM $0.00133
+0.11%
$17.84 million $321,057
Apr 17, 9 AM $0.00133
-0.68%
$17.82 million $319,084
Apr 17, 8 AM $0.00134
-5.96%
$17.94 million $312,450
Apr 17, 7 AM $0.00142
+6.67%
$19.08 million $290,764
Apr 17, 6 AM $0.00133
+1.10%
$17.89 million $224,903
Apr 17, 5 AM $0.00132
+3.56%
$17.69 million $210,069
Apr 17, 4 AM $0.00127
+2.62%
$17.09 million $180,044
Apr 17, 3 AM $0.00124
+0.07%
$16.65 million $169,144
Apr 17, 2 AM $0.00124
-0.08%
$16.64 million $169,863
Apr 17, 1 AM $0.00124
+0.00%
$16.65 million $168,897
Apr 17, 12 AM $0.00124
-0.09%
$16.65 million $168,206
Apr 16, 11 PM $0.00124
+0.04%
$16.66 million $168,915
Apr 16, 10 PM $0.00124
-0.09%
$16.66 million $166,873
Apr 16, 9 PM $0.00124
-1.07%
$16.67 million $166,844
Apr 16, 8 PM $0.00126
+1.50%
$16.85 million $164,375
Apr 16, 7 PM $0.00124
+0.42%
$16.6 million $162,817
Apr 16, 6 PM $0.00123
-0.11%
$16.53 million $162,411
Apr 16, 5 PM $0.00123
-0.30%
$16.55 million $159,974
Apr 16, 4 PM $0.00124
-0.14%
$16.6 million $195,219
Apr 16, 3 PM $0.00124
+0.22%
$16.63 million $194,604
Apr 16, 2 PM $0.00124
-0.11%
$16.59 million $194,124
Apr 16, 1 PM $0.00124
-0.09%
$16.61 million $193,792
Apr 16, 12 PM $0.00124
-0.04%
$16.62 million $194,461
Apr 16, 11 AM $0.00124
-0.01%
$16.63 million $195,644
Apr 16, 10 AM $0.00124
-0.25%
$16.63 million $198,805
Apr 16, 9 AM $0.00124
-0.06%
$16.67 million $218,696
Apr 16, 8 AM $0.00124
-1.23%
$16.68 million $246,504
Apr 16, 7 AM $0.00126
-1.63%
$16.89 million $248,428
Apr 16, 6 AM $0.00128
+0.53%
$17.16 million $250,977
Apr 16, 5 AM $0.00127
+0.20%
$17.07 million $249,346
Apr 16, 4 AM $0.00127
+0.16%
$17.03 million $249,221
Apr 16, 3 AM $0.00127
+0.04%
$17.01 million $248,613
Apr 16, 2 AM $0.00127
+0.05%
$17 million $248,969
Apr 16, 1 AM $0.00127
+0.50%
$16.99 million $249,062
Apr 16, 12 AM $0.00126
+0.75%
$16.91 million $248,180
Apr 15, 11 PM $0.00125
+0.52%
$16.78 million $248,066
Apr 15, 10 PM $0.00124
+0.90%
$16.7 million $246,661
Apr 15, 9 PM $0.00123
+0.33%
$16.54 million $244,635
Apr 15, 8 PM $0.00123
+0.02%
$16.48 million $245,812
Apr 15, 7 PM $0.00123
-0.11%
$16.48 million $250,959
Apr 15, 6 PM $0.00123
-0.16%
$16.5 million $249,073
Apr 15, 5 PM $0.00123
-3.43%
$16.53 million $249,988
Apr 15, 4 PM $0.00128
-0.02%
$17.11 million $216,399
Apr 15, 3 PM $0.00128
+0.01%
$17.12 million $217,060