Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 PM $0.000458
-0.07%
$6.19 million $127,788
10:19 PM $0.000458
-0.05%
$6.2 million $127,748
10:18 PM $0.000459
-0.01%
$6.2 million $127,672
10:17 PM $0.000459
+0.01%
$6.2 million $127,677
10:16 PM $0.000459
+0.01%
$6.2 million $127,692
10:15 PM $0.000459
+0.09%
$6.2 million $127,692
10:14 PM $0.000458
-0.07%
$6.2 million $127,639
10:13 PM $0.000458
-0.01%
$6.2 million $127,648
10:12 PM $0.000458
-0.03%
$6.2 million $127,779
10:11 PM $0.000459
+0.00%
$6.2 million $127,587
10:10 PM $0.000458
+0.00%
$6.2 million $127,632
10:09 PM $0.000459
+0.00%
$6.21 million $127,679
10:08 PM $0.000458
+0.12%
$6.21 million $127,708
10:07 PM $0.000458
+0.08%
$6.21 million $127,609
10:06 PM $0.000458
-0.02%
$6.21 million $127,573
10:05 PM $0.000458
+0.05%
$6.21 million $127,674
10:04 PM $0.000458
+0.00%
$6.2 million $127,671
10:03 PM $0.000458
+0.08%
$6.2 million $127,681
10:02 PM $0.000457
+0.00%
$6.2 million $127,660
10:01 PM $0.000458
-0.08%
$6.2 million $127,648
10:00 PM $0.000459
+0.10%
$6.2 million $127,644
9:59 PM $0.000458
+0.02%
$6.2 million $127,641
9:58 PM $0.000458
-0.02%
$6.2 million $127,666
9:57 PM $0.000458
-0.18%
$6.2 million $127,676
9:56 PM $0.000459
-0.05%
$6.2 million $127,682
9:55 PM $0.000459
+0.00%
$6.2 million $127,669
9:54 PM $0.000458
+0.00%
$6.2 million $127,691
9:53 PM $0.00046
+0.13%
$6.2 million $127,729
9:52 PM $0.000458
+0.00%
$6.2 million $127,444
9:51 PM $0.000459
+0.00%
$6.2 million $127,400
9:50 PM $0.000458
+0.00%
$6.2 million $127,384
9:49 PM $0.000458
-0.15%
$6.2 million $127,396
9:48 PM $0.000459
-0.13%
$6.2 million $127,367
9:47 PM $0.000459
+0.21%
$6.2 million $127,541
9:46 PM $0.000459
+0.01%
$6.2 million $127,506
9:45 PM $0.00046
+0.00%
$6.2 million $127,547
9:44 PM $0.00046
+0.28%
$6.22 million $127,529
9:43 PM $0.000458
-0.02%
$6.22 million $127,512
9:42 PM $0.000459
+0.14%
$6.22 million $127,528
9:41 PM $0.000458
+0.00%
$6.22 million $127,503
9:40 PM $0.000458
-0.15%
$6.22 million $127,500
9:39 PM $0.000459
+0.01%
$6.21 million $127,496
9:38 PM $0.000459
+0.03%
$6.21 million $127,451
9:37 PM $0.000459
-0.01%
$6.21 million $127,215
9:36 PM $0.000459
+0.10%
$6.21 million $127,168
9:35 PM $0.000459
-0.09%
$6.21 million $127,109
9:34 PM $0.000459
+0.00%
$6.21 million $127,065
9:33 PM $0.000458
+0.07%
$6.21 million $127,059
9:32 PM $0.000458
+0.12%
$6.21 million $127,021
9:31 PM $0.000458
+0.02%
$6.21 million $127,024