Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.000477
+0.46%
$6.45 million $115,318
Sep 12, 1 PM $0.000475
+0.77%
$6.42 million $115,571
Sep 12, 12 PM $0.000471
+0.02%
$6.38 million $115,487
Sep 12, 11 AM $0.000471
+1.08%
$6.38 million $116,678
Sep 12, 10 AM $0.000466
+0.24%
$6.31 million $116,837
Sep 12, 9 AM $0.000465
+0.12%
$6.29 million $116,932
Sep 12, 8 AM $0.000464
-1.01%
$6.28 million $118,500
Sep 12, 7 AM $0.000469
+0.03%
$6.35 million $116,273
Sep 12, 6 AM $0.000469
+0.80%
$6.34 million $116,088
Sep 12, 5 AM $0.000465
+0.24%
$6.29 million $115,953
Sep 12, 4 AM $0.000464
-0.11%
$6.27 million $116,088
Sep 12, 3 AM $0.000464
+0.05%
$6.28 million $117,311
Sep 12, 2 AM $0.000464
-1.01%
$6.28 million $117,265
Sep 12, 1 AM $0.000469
-2.55%
$6.34 million $117,086
Sep 12, 12 AM $0.000481
+0.32%
$6.51 million $118,378
Sep 11, 11 PM $0.000479
+0.56%
$6.48 million $118,174
Sep 11, 10 PM $0.000477
+0.00%
$6.45 million $115,877
Sep 11, 9 PM $0.000477
-0.39%
$6.45 million $115,262
Sep 11, 8 PM $0.000479
-0.22%
$6.47 million $115,024
Sep 11, 7 PM $0.00048
-0.57%
$6.49 million $114,832
Sep 11, 6 PM $0.000482
-0.94%
$6.52 million $111,600
Sep 11, 5 PM $0.000487
+0.07%
$6.59 million $106,586
Sep 11, 4 PM $0.000487
-2.12%
$6.58 million $107,744
Sep 11, 3 PM $0.000498
+0.31%
$6.73 million $108,979
Sep 11, 2 PM $0.000497
+1.10%
$6.72 million $108,936
Sep 11, 1 PM $0.000491
-0.47%
$6.64 million $107,659
Sep 11, 12 PM $0.000493
+1.90%
$6.67 million $107,488
Sep 11, 11 AM $0.000484
-0.05%
$6.55 million $105,459
Sep 11, 10 AM $0.000484
-0.20%
$6.55 million $104,643
Sep 11, 9 AM $0.000485
-0.01%
$6.55 million $103,968
Sep 11, 8 AM $0.000485
-0.64%
$6.55 million $103,550
Sep 11, 7 AM $0.000488
+1.48%
$6.6 million $104,616
Sep 11, 6 AM $0.000481
-0.75%
$6.51 million $104,079
Sep 11, 5 AM $0.000484
-0.22%
$6.55 million $104,512
Sep 11, 4 AM $0.000485
+0.11%
$6.56 million $104,424
Sep 11, 3 AM $0.000485
+0.04%
$6.55 million $104,861
Sep 11, 2 AM $0.000484
-0.61%
$6.55 million $105,647
Sep 11, 1 AM $0.000487
+0.14%
$6.59 million $105,602
Sep 11, 12 AM $0.000487
-0.41%
$6.58 million $104,662
Sep 10, 11 PM $0.000489
-0.21%
$6.61 million $104,921
Sep 10, 10 PM $0.00049
+0.36%
$6.62 million $105,401
Sep 10, 9 PM $0.000488
+0.12%
$6.6 million $104,732
Sep 10, 8 PM $0.000487
+0.25%
$6.58 million $105,502
Sep 10, 7 PM $0.000486
+1.85%
$6.57 million $106,031
Sep 10, 6 PM $0.000477
+0.61%
$6.45 million $104,073
Sep 10, 5 PM $0.000473
+1.74%
$6.4 million $103,175
Sep 10, 4 PM $0.000465
-0.05%
$6.29 million $101,300
Sep 10, 3 PM $0.000463
-1.11%
$6.27 million $101,804
Sep 10, 2 PM $0.000469
+0.05%
$6.34 million $103,294
Sep 10, 1 PM $0.000468
-0.12%
$6.33 million $103,190