Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00287
+4.16%
$34.1 million $281,444
Oct 11, 2025 $0.00276
-11.55%
$32.73 million $837,646
Oct 10, 2025 $0.00312
-15.88%
$37.15 million $475,330
Oct 9, 2025 $0.00371
+2.61%
$44 million $400,595
Oct 8, 2025 $0.00361
+1.65%
$42.86 million $235,675
Oct 7, 2025 $0.00356
-3.15%
$42.19 million $255,969
Oct 6, 2025 $0.00367
+3.72%
$43.57 million $328,423
Oct 5, 2025 $0.00354
-5.72%
$42 million $537,565
Oct 4, 2025 $0.00377
-2.42%
$44.77 million $227,091
Oct 3, 2025 $0.00387
-2.71%
$45.84 million $194,372
Oct 2, 2025 $0.00397
+1.73%
$47.1 million $256,841
Oct 1, 2025 $0.0039
+2.94%
$46.3 million $235,048
Sep 30, 2025 $0.00379
+0.30%
$44.96 million $316,808
Sep 29, 2025 $0.00378
-0.31%
$44.81 million $206,168
Sep 28, 2025 $0.00378
+0.72%
$44.94 million $151,202
Sep 27, 2025 $0.00376
-1.80%
$44.53 million $178,068
Sep 26, 2025 $0.00383
+0.02%
$45.34 million $210,655
Sep 25, 2025 $0.00383
-5.13%
$45.36 million $265,013
Sep 24, 2025 $0.00404
-1.65%
$47.81 million $211,262
Sep 23, 2025 $0.00411
-0.68%
$48.69 million $163,186
Sep 22, 2025 $0.00414
-3.60%
$49 million $236,354
Sep 21, 2025 $0.00429
+0.92%
$50.9 million $151,907
Sep 20, 2025 $0.00426
-6.84%
$50.32 million $262,287
Sep 19, 2025 $0.00459
+0.05%
$54.16 million $217,371
Sep 18, 2025 $0.00462
-3.11%
$54.28 million $272,594
Sep 17, 2025 $0.00477
+7.97%
$56.36 million $252,063
Sep 16, 2025 $0.0044
-3.46%
$52.27 million $331,053
Sep 15, 2025 $0.00456
-16.20%
$54.35 million $545,788
Sep 14, 2025 $0.00542
+0.14%
$64.32 million $219,438
Sep 13, 2025 $0.00541
-8.32%
$64.08 million $316,806
Sep 12, 2025 $0.0059
-3.58%
$69.84 million $224,844
Sep 11, 2025 $0.00612
-4.22%
$72.45 million $251,151
Sep 10, 2025 $0.00639
+0.02%
$75.66 million $316,120
Sep 9, 2025 $0.00639
+10.06%
$75.75 million $383,555
Sep 8, 2025 $0.0058
+4.65%
$68.7 million $377,877
Sep 7, 2025 $0.00555
+6.90%
$65.64 million $288,091
Sep 6, 2025 $0.00519
+11.91%
$61.39 million $280,639
Sep 5, 2025 $0.00464
+2.29%
$54.87 million $281,674
Sep 4, 2025 $0.00452
-4.84%
$53.62 million $274,892
Sep 3, 2025 $0.00465
-1.11%
$56.17 million $207,713
Sep 2, 2025 $0.00471
-2.76%
$55.58 million $229,541
Sep 1, 2025 $0.00484
-3.88%
$57.25 million $251,069
Aug 31, 2025 $0.00505
-1.31%
$59.55 million $182,190
Aug 30, 2025 $0.00511
+0.52%
$60.57 million $209,294
Aug 29, 2025 $0.00508
+0.68%
$60.13 million $190,465
Aug 28, 2025 $0.00505
-4.19%
$59.78 million $200,247
Aug 27, 2025 $0.00528
-1.21%
$62.33 million $185,837
Aug 26, 2025 $0.00533
+4.58%
$63.22 million $184,333
Aug 25, 2025 $0.00512
-2.06%
$60.3 million $193,829
Aug 24, 2025 $0.00519
-4.00%
$61.84 million $190,551