Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.0013
-0.14%
$17.41 million $154,030
Apr 19, 4 PM $0.0013
-0.16%
$17.44 million $154,658
Apr 19, 3 PM $0.0013
-0.01%
$17.47 million $162,903
Apr 19, 2 PM $0.0013
+1.91%
$17.47 million $162,661
Apr 19, 1 PM $0.00128
+0.44%
$17.15 million $156,745
Apr 19, 12 PM $0.00127
-0.07%
$17.08 million $154,530
Apr 19, 11 AM $0.00127
+0.07%
$17.09 million $156,931
Apr 19, 10 AM $0.00127
-0.11%
$17.08 million $156,460
Apr 19, 9 AM $0.00127
-0.03%
$17.09 million $159,436
Apr 19, 8 AM $0.00127
+0.02%
$17.1 million $159,282
Apr 19, 7 AM $0.00127
+0.00%
$17.1 million $159,778
Apr 19, 6 AM $0.00127
-0.12%
$17.1 million $160,452
Apr 19, 5 AM $0.00128
-0.21%
$17.12 million $166,333
Apr 19, 4 AM $0.00128
-0.23%
$17.15 million $164,793
Apr 19, 3 AM $0.00128
-0.10%
$17.19 million $165,447
Apr 19, 2 AM $0.00128
-0.11%
$17.21 million $164,554
Apr 19, 1 AM $0.00128
-0.04%
$17.23 million $164,792
Apr 19, 12 AM $0.00128
+0.05%
$17.23 million $165,793
Apr 18, 11 PM $0.00128
-0.08%
$17.22 million $166,063
Apr 18, 10 PM $0.00129
-0.01%
$17.24 million $167,011
Apr 18, 9 PM $0.00129
-0.13%
$17.24 million $167,259
Apr 18, 8 PM $0.00129
+0.15%
$17.26 million $166,612
Apr 18, 7 PM $0.00129
-0.06%
$17.24 million $166,702
Apr 18, 6 PM $0.00129
+0.07%
$17.25 million $166,582
Apr 18, 5 PM $0.00128
-0.20%
$17.24 million $163,393
Apr 18, 4 PM $0.00129
-1.64%
$17.27 million $161,984
Apr 18, 3 PM $0.00131
-0.04%
$17.56 million $152,793
Apr 18, 2 PM $0.00131
+0.17%
$17.56 million $153,117
Apr 18, 1 PM $0.00131
-0.25%
$17.54 million $161,277
Apr 18, 12 PM $0.00131
+1.61%
$17.58 million $164,299
Apr 18, 11 AM $0.00129
-0.04%
$17.3 million $160,513
Apr 18, 10 AM $0.00129
-0.78%
$17.31 million $174,800
Apr 18, 9 AM $0.0013
-0.03%
$17.44 million $172,971
Apr 18, 8 AM $0.0013
-0.09%
$17.45 million $181,201
Apr 18, 7 AM $0.0013
-0.11%
$17.46 million $210,931
Apr 18, 6 AM $0.0013
-1.65%
$17.48 million $274,911
Apr 18, 5 AM $0.00133
-0.03%
$17.78 million $285,331
Apr 18, 4 AM $0.00133
+0.11%
$17.78 million $314,890
Apr 18, 3 AM $0.00132
+0.06%
$17.76 million $325,124
Apr 18, 2 AM $0.00132
-0.14%
$17.75 million $324,446
Apr 18, 1 AM $0.00133
+0.02%
$17.78 million $325,724
Apr 18, 12 AM $0.00133
+0.18%
$17.77 million $326,886
Apr 17, 11 PM $0.00132
+0.12%
$17.74 million $325,965
Apr 17, 10 PM $0.00132
+0.00%
$17.72 million $328,572
Apr 17, 9 PM $0.00132
+0.12%
$17.72 million $329,543
Apr 17, 8 PM $0.00132
-0.18%
$17.7 million $333,644
Apr 17, 7 PM $0.00132
-0.11%
$17.73 million $336,288
Apr 17, 6 PM $0.00132
-0.02%
$17.75 million $337,837
Apr 17, 5 PM $0.00132
+0.14%
$17.75 million $340,193
Apr 17, 4 PM $0.00132
-0.05%
$17.73 million $340,479