Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.00127
+0.21%
$17.1 million $274,233
Apr 21, 6 PM $0.00127
+0.27%
$17.06 million $275,668
Apr 21, 5 PM $0.00127
+0.78%
$17.02 million $271,105
Apr 21, 4 PM $0.00126
+0.52%
$16.88 million $264,513
Apr 21, 3 PM $0.00125
-0.22%
$16.8 million $264,192
Apr 21, 2 PM $0.00125
-0.51%
$16.83 million $259,559
Apr 21, 1 PM $0.00126
+0.05%
$16.91 million $256,256
Apr 21, 12 PM $0.00126
+0.30%
$16.9 million $255,708
Apr 21, 11 AM $0.00126
+0.48%
$16.85 million $255,238
Apr 21, 10 AM $0.00125
+0.03%
$16.76 million $251,023
Apr 21, 9 AM $0.00125
+0.17%
$16.76 million $253,358
Apr 21, 8 AM $0.00125
-0.15%
$16.73 million $249,292
Apr 21, 7 AM $0.00125
+0.01%
$16.75 million $246,025
Apr 21, 6 AM $0.00125
+0.16%
$16.75 million $243,491
Apr 21, 5 AM $0.00125
+0.03%
$16.72 million $242,236
Apr 21, 4 AM $0.00125
-0.02%
$16.71 million $242,581
Apr 21, 3 AM $0.00125
-2.99%
$16.72 million $238,090
Apr 21, 2 AM $0.00128
+0.01%
$17.23 million $199,497
Apr 21, 1 AM $0.00128
-0.11%
$17.23 million $193,915
Apr 21, 12 AM $0.00129
+0.12%
$17.25 million $188,076
Apr 20, 11 PM $0.00128
-0.23%
$17.23 million $182,675
Apr 20, 10 PM $0.00129
+0.03%
$17.27 million $178,893
Apr 20, 9 PM $0.00129
+0.48%
$17.26 million $174,629
Apr 20, 8 PM $0.00128
-1.41%
$17.2 million $168,690
Apr 20, 7 PM $0.0013
-1.00%
$17.44 million $153,887
Apr 20, 6 PM $0.00131
+0.11%
$17.62 million $149,854
Apr 20, 5 PM $0.00131
+0.25%
$17.6 million $148,755
Apr 20, 4 PM $0.00131
+0.29%
$17.56 million $148,921
Apr 20, 3 PM $0.00131
-0.07%
$17.51 million $149,885
Apr 20, 2 PM $0.00131
+0.10%
$17.52 million $150,488
Apr 20, 1 PM $0.0013
-0.12%
$17.5 million $154,231
Apr 20, 12 PM $0.00131
+0.55%
$17.52 million $155,277
Apr 20, 11 AM $0.0013
+0.10%
$17.43 million $155,267
Apr 20, 10 AM $0.0013
+0.47%
$17.41 million $156,386
Apr 20, 9 AM $0.00129
+0.07%
$17.33 million $153,297
Apr 20, 8 AM $0.00129
+0.01%
$17.31 million $153,087
Apr 20, 7 AM $0.00129
+0.03%
$17.31 million $152,280
Apr 20, 6 AM $0.00129
+0.04%
$17.31 million $151,831
Apr 20, 5 AM $0.00129
-0.30%
$17.3 million $151,736
Apr 20, 4 AM $0.00129
-0.01%
$17.35 million $152,579
Apr 20, 3 AM $0.00129
+0.02%
$17.35 million $152,926
Apr 20, 2 AM $0.00129
-0.07%
$17.35 million $154,711
Apr 20, 1 AM $0.00129
-0.04%
$17.36 million $155,090
Apr 20, 12 AM $0.00129
+0.05%
$17.36 million $155,042
Apr 19, 11 PM $0.00129
-0.12%
$17.35 million $155,246
Apr 19, 10 PM $0.0013
-0.10%
$17.37 million $154,203
Apr 19, 9 PM $0.0013
+0.10%
$17.39 million $152,594
Apr 19, 8 PM $0.0013
-0.26%
$17.37 million $152,593
Apr 19, 7 PM $0.0013
+0.05%
$17.42 million $151,865
Apr 19, 6 PM $0.0013
+0.02%
$17.41 million $151,039