Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.00129
+0.10%
$17.27 million $206,752
Apr 23, 7 PM $0.00129
-0.30%
$17.26 million $210,944
Apr 23, 6 PM $0.00129
-0.05%
$17.31 million $212,815
Apr 23, 5 PM $0.00129
+0.12%
$17.3 million $211,076
Apr 23, 4 PM $0.00129
+0.07%
$17.31 million $207,542
Apr 23, 3 PM $0.00129
+0.16%
$17.29 million $204,655
Apr 23, 2 PM $0.00129
+0.03%
$17.26 million $202,830
Apr 23, 1 PM $0.00129
+0.26%
$17.26 million $199,890
Apr 23, 12 PM $0.00128
-0.44%
$17.23 million $195,640
Apr 23, 11 AM $0.00129
-0.23%
$17.31 million $195,703
Apr 23, 10 AM $0.00129
+0.09%
$17.35 million $191,370
Apr 23, 9 AM $0.00129
-0.02%
$17.32 million $188,885
Apr 23, 8 AM $0.00129
-0.17%
$17.32 million $186,681
Apr 23, 7 AM $0.00129
+0.06%
$17.35 million $185,093
Apr 23, 6 AM $0.00129
-0.03%
$17.33 million $181,480
Apr 23, 5 AM $0.00129
+0.07%
$17.34 million $177,221
Apr 23, 4 AM $0.00129
-0.05%
$17.33 million $175,101
Apr 23, 3 AM $0.00129
+0.21%
$17.33 million $173,239
Apr 23, 2 AM $0.00129
-0.18%
$17.3 million $167,224
Apr 23, 1 AM $0.00129
+0.05%
$17.33 million $163,205
Apr 23, 12 AM $0.00129
+0.00%
$17.32 million $162,231
Apr 22, 11 PM $0.00129
+0.06%
$17.32 million $168,731
Apr 22, 10 PM $0.00129
-0.20%
$17.31 million $172,234
Apr 22, 9 PM $0.00129
+0.10%
$17.34 million $176,332
Apr 22, 8 PM $0.00129
-0.72%
$17.32 million $181,686
Apr 22, 7 PM $0.0013
-0.01%
$17.45 million $182,866
Apr 22, 6 PM $0.0013
-1.58%
$17.45 million $183,479
Apr 22, 5 PM $0.00132
-0.19%
$17.73 million $187,587
Apr 22, 4 PM $0.00132
+0.70%
$17.76 million $194,005
Apr 22, 3 PM $0.00131
+0.33%
$17.64 million $192,686
Apr 22, 2 PM $0.00131
+0.22%
$17.58 million $195,141
Apr 22, 1 PM $0.00131
+0.40%
$17.54 million $197,681
Apr 22, 12 PM $0.0013
+0.01%
$17.48 million $198,125
Apr 22, 11 AM $0.0013
-0.18%
$17.48 million $198,614
Apr 22, 10 AM $0.0013
+0.05%
$17.51 million $203,223
Apr 22, 9 AM $0.0013
-0.04%
$17.49 million $202,874
Apr 22, 8 AM $0.0013
+0.06%
$17.5 million $205,602
Apr 22, 7 AM $0.0013
+0.31%
$17.49 million $208,247
Apr 22, 6 AM $0.0013
+0.04%
$17.43 million $210,769
Apr 22, 5 AM $0.0013
+0.13%
$17.43 million $212,863
Apr 22, 4 AM $0.0013
-0.01%
$17.4 million $211,957
Apr 22, 3 AM $0.0013
+0.06%
$17.4 million $215,108
Apr 22, 2 AM $0.0013
-0.17%
$17.39 million $257,214
Apr 22, 1 AM $0.0013
+0.33%
$17.42 million $261,035
Apr 22, 12 AM $0.00129
+0.63%
$17.36 million $265,647
Apr 21, 11 PM $0.00129
+0.17%
$17.26 million $264,190
Apr 21, 10 PM $0.00128
+0.20%
$17.23 million $263,840
Apr 21, 9 PM $0.00128
+0.66%
$17.2 million $264,743
Apr 21, 8 PM $0.00127
-0.08%
$17.08 million $262,749
Apr 21, 7 PM $0.00127
+0.21%
$17.1 million $274,233