Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.00135
+0.03%
$18.12 million $144,093
Apr 25, 8 PM $0.00135
+0.25%
$18.11 million $145,105
Apr 25, 7 PM $0.00135
+0.11%
$18.07 million $147,053
Apr 25, 6 PM $0.00134
-0.01%
$18.04 million $150,432
Apr 25, 5 PM $0.00135
+0.10%
$18.05 million $150,429
Apr 25, 4 PM $0.00134
+0.30%
$18.03 million $149,781
Apr 25, 3 PM $0.00134
-0.04%
$17.98 million $151,319
Apr 25, 2 PM $0.00134
+0.16%
$17.99 million $150,950
Apr 25, 1 PM $0.00134
-0.03%
$17.97 million $151,168
Apr 25, 12 PM $0.00134
-0.27%
$17.97 million $151,499
Apr 25, 11 AM $0.00134
-0.07%
$18.01 million $152,269
Apr 25, 10 AM $0.00134
+0.00%
$18.02 million $156,601
Apr 25, 9 AM $0.00134
-0.31%
$18.01 million $194,856
Apr 25, 8 AM $0.00135
-0.07%
$18.06 million $199,737
Apr 25, 7 AM $0.00135
-0.46%
$18.07 million $205,904
Apr 25, 6 AM $0.00135
-0.08%
$18.15 million $204,759
Apr 25, 5 AM $0.00135
-0.08%
$18.16 million $206,103
Apr 25, 4 AM $0.00135
+0.23%
$18.18 million $208,966
Apr 25, 3 AM $0.00135
-0.28%
$18.15 million $209,636
Apr 25, 2 AM $0.00136
-0.09%
$18.2 million $210,163
Apr 25, 1 AM $0.00136
+2.33%
$18.21 million $211,617
Apr 25, 12 AM $0.00133
+0.00%
$17.8 million $203,360
Apr 24, 11 PM $0.00133
+0.00%
$17.81 million $202,321
Apr 24, 10 PM $0.00133
+0.05%
$17.81 million $206,376
Apr 24, 9 PM $0.00133
-0.17%
$17.8 million $209,272
Apr 24, 8 PM $0.00133
-0.33%
$17.83 million $209,024
Apr 24, 7 PM $0.00133
-0.20%
$17.89 million $206,148
Apr 24, 6 PM $0.00133
+0.11%
$17.91 million $203,631
Apr 24, 5 PM $0.00133
-0.04%
$17.89 million $208,019
Apr 24, 4 PM $0.00133
-0.72%
$17.89 million $213,239
Apr 24, 3 PM $0.00134
-0.17%
$18.02 million $216,605
Apr 24, 2 PM $0.00135
-0.34%
$18.06 million $222,281
Apr 24, 1 PM $0.00135
-0.06%
$18.12 million $226,581
Apr 24, 12 PM $0.00135
-0.22%
$18.13 million $231,901
Apr 24, 11 AM $0.00135
+1.77%
$18.17 million $232,074
Apr 24, 10 AM $0.00133
+2.83%
$17.86 million $230,375
Apr 24, 9 AM $0.00129
+0.43%
$17.37 million $194,218
Apr 24, 8 AM $0.00129
-0.46%
$17.3 million $193,251
Apr 24, 7 AM $0.0013
+0.01%
$17.38 million $190,089
Apr 24, 6 AM $0.00129
+0.44%
$17.38 million $194,872
Apr 24, 5 AM $0.00129
-0.08%
$17.3 million $197,287
Apr 24, 4 AM $0.00129
-0.04%
$17.31 million $196,961
Apr 24, 3 AM $0.00129
+0.13%
$17.32 million $197,152
Apr 24, 2 AM $0.00129
-0.40%
$17.3 million $201,029
Apr 24, 1 AM $0.00129
+0.07%
$17.37 million $206,545
Apr 24, 12 AM $0.00129
-0.01%
$17.35 million $207,217
Apr 23, 11 PM $0.00129
+0.28%
$17.35 million $208,145
Apr 23, 10 PM $0.00129
+0.26%
$17.3 million $205,526
Apr 23, 9 PM $0.00129
-0.07%
$17.26 million $203,849
Apr 23, 8 PM $0.00129
+0.10%
$17.27 million $206,752