Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.00133
+0.57%
$17.86 million $149,860
Apr 27, 9 PM $0.00132
-0.48%
$17.77 million $149,613
Apr 27, 8 PM $0.00133
-0.14%
$17.86 million $146,167
Apr 27, 7 PM $0.00133
-0.52%
$17.89 million $148,166
Apr 27, 6 PM $0.00134
-0.27%
$17.98 million $147,249
Apr 27, 5 PM $0.00134
-0.14%
$18.04 million $148,415
Apr 27, 4 PM $0.00135
-0.18%
$18.06 million $147,742
Apr 27, 3 PM $0.00135
-0.54%
$18.1 million $147,718
Apr 27, 2 PM $0.00136
+0.41%
$18.19 million $145,670
Apr 27, 1 PM $0.00135
+0.18%
$18.12 million $143,388
Apr 27, 12 PM $0.00135
-0.13%
$18.09 million $143,399
Apr 27, 11 AM $0.00135
+0.10%
$18.11 million $142,253
Apr 27, 10 AM $0.00135
-0.20%
$18.09 million $140,951
Apr 27, 9 AM $0.00135
-0.23%
$18.13 million $142,857
Apr 27, 8 AM $0.00135
-0.05%
$18.17 million $142,000
Apr 27, 7 AM $0.00135
-0.19%
$18.18 million $142,800
Apr 27, 6 AM $0.00136
+0.59%
$18.22 million $143,136
Apr 27, 5 AM $0.00135
-0.35%
$18.11 million $141,469
Apr 27, 4 AM $0.00135
-1.05%
$18.17 million $140,772
Apr 27, 3 AM $0.00137
+0.20%
$18.37 million $138,975
Apr 27, 2 AM $0.00137
-0.05%
$18.33 million $137,390
Apr 27, 1 AM $0.00137
+0.14%
$18.33 million $138,572
Apr 27, 12 AM $0.00136
-0.09%
$18.3 million $138,901
Apr 26, 11 PM $0.00136
+0.01%
$18.32 million $139,127
Apr 26, 10 PM $0.00136
+0.04%
$18.32 million $137,654
Apr 26, 9 PM $0.00136
+0.16%
$18.31 million $138,808
Apr 26, 8 PM $0.00136
+0.10%
$18.27 million $138,487
Apr 26, 7 PM $0.00136
+0.10%
$18.26 million $137,495
Apr 26, 6 PM $0.00136
+0.32%
$18.25 million $138,435
Apr 26, 5 PM $0.00136
-0.07%
$18.19 million $137,642
Apr 26, 4 PM $0.00136
-0.05%
$18.2 million $137,985
Apr 26, 3 PM $0.00136
-0.02%
$18.21 million $138,480
Apr 26, 2 PM $0.00136
+0.13%
$18.22 million $138,791
Apr 26, 1 PM $0.00136
-0.10%
$18.2 million $138,454
Apr 26, 12 PM $0.00136
-0.01%
$18.21 million $138,004
Apr 26, 11 AM $0.00136
+0.04%
$18.22 million $138,417
Apr 26, 10 AM $0.00136
+1.12%
$18.22 million $138,798
Apr 26, 9 AM $0.00134
-0.01%
$18.02 million $136,022
Apr 26, 8 AM $0.00134
-0.07%
$18.02 million $136,133
Apr 26, 7 AM $0.00134
+0.07%
$18.03 million $136,268
Apr 26, 6 AM $0.00134
-0.03%
$18.02 million $137,216
Apr 26, 5 AM $0.00134
+0.06%
$18.02 million $136,785
Apr 26, 4 AM $0.00134
+0.01%
$18.02 million $136,572
Apr 26, 3 AM $0.00134
-0.04%
$18.01 million $138,107
Apr 26, 2 AM $0.00134
-0.68%
$18.02 million $139,366
Apr 26, 1 AM $0.00135
-0.12%
$18.14 million $137,974
Apr 26, 12 AM $0.00135
+0.18%
$18.15 million $144,121
Apr 25, 11 PM $0.00135
+0.03%
$18.12 million $144,454
Apr 25, 10 PM $0.00135
+0.04%
$18.12 million $145,376
Apr 25, 9 PM $0.00135
+0.03%
$18.12 million $144,093