Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.00128
+0.16%
$17.18 million $160,091
Apr 29, 11 PM $0.00128
-0.09%
$17.15 million $160,079
Apr 29, 10 PM $0.00128
-0.05%
$17.16 million $160,652
Apr 29, 9 PM $0.00128
+0.24%
$17.17 million $159,028
Apr 29, 8 PM $0.00128
+0.13%
$17.13 million $144,404
Apr 29, 7 PM $0.00128
-0.25%
$17.12 million $147,066
Apr 29, 6 PM $0.00128
-0.03%
$17.17 million $148,342
Apr 29, 5 PM $0.00128
+0.05%
$17.17 million $150,641
Apr 29, 4 PM $0.00128
-0.13%
$17.16 million $152,826
Apr 29, 3 PM $0.00128
+0.05%
$17.18 million $152,596
Apr 29, 2 PM $0.00128
-0.50%
$17.17 million $151,878
Apr 29, 1 PM $0.00129
+0.24%
$17.26 million $151,415
Apr 29, 12 PM $0.00128
-0.09%
$17.22 million $151,677
Apr 29, 11 AM $0.00128
-0.13%
$17.24 million $153,367
Apr 29, 10 AM $0.00129
-0.21%
$17.26 million $152,603
Apr 29, 9 AM $0.00129
+0.17%
$17.29 million $151,378
Apr 29, 8 AM $0.00129
-0.75%
$17.27 million $151,995
Apr 29, 7 AM $0.0013
-0.13%
$17.4 million $151,191
Apr 29, 6 AM $0.0013
-0.11%
$17.42 million $151,208
Apr 29, 5 AM $0.0013
+0.12%
$17.43 million $152,387
Apr 29, 4 AM $0.0013
+0.11%
$17.41 million $152,301
Apr 29, 3 AM $0.0013
+0.03%
$17.4 million $152,341
Apr 29, 2 AM $0.0013
-0.23%
$17.39 million $152,482
Apr 29, 1 AM $0.0013
+0.08%
$17.42 million $152,746
Apr 29, 12 AM $0.0013
+0.97%
$17.4 million $150,984
Apr 28, 11 PM $0.00128
-0.16%
$17.23 million $148,467
Apr 28, 10 PM $0.00129
+0.12%
$17.25 million $146,692
Apr 28, 9 PM $0.00128
-0.32%
$17.22 million $145,549
Apr 28, 8 PM $0.00129
-0.05%
$17.29 million $149,061
Apr 28, 7 PM $0.00129
+0.00%
$17.29 million $145,832
Apr 28, 6 PM $0.00129
-0.42%
$17.28 million $145,601
Apr 28, 5 PM $0.00129
-0.80%
$17.36 million $142,811
Apr 28, 4 PM $0.0013
-0.16%
$17.5 million $141,708
Apr 28, 3 PM $0.00131
+0.16%
$17.54 million $140,191
Apr 28, 2 PM $0.0013
-0.32%
$17.51 million $142,061
Apr 28, 1 PM $0.00131
-0.44%
$17.58 million $144,227
Apr 28, 12 PM $0.00132
-0.01%
$17.65 million $143,208
Apr 28, 11 AM $0.00132
-0.10%
$17.66 million $142,750
Apr 28, 10 AM $0.00132
-0.03%
$17.68 million $143,976
Apr 28, 9 AM $0.00132
-0.20%
$17.68 million $143,699
Apr 28, 8 AM $0.00132
-0.06%
$17.71 million $144,094
Apr 28, 7 AM $0.00132
-0.07%
$17.72 million $143,293
Apr 28, 6 AM $0.00132
-0.06%
$17.74 million $143,351
Apr 28, 5 AM $0.00132
-0.11%
$17.75 million $143,919
Apr 28, 4 AM $0.00132
-0.55%
$17.77 million $145,259
Apr 28, 3 AM $0.00133
+0.15%
$17.86 million $146,499
Apr 28, 2 AM $0.00133
-0.29%
$17.83 million $147,337
Apr 28, 1 AM $0.00133
-0.02%
$17.87 million $147,453
Apr 28, 12 AM $0.00133
+0.20%
$17.88 million $149,310
Apr 27, 11 PM $0.00133
-0.14%
$17.84 million $148,403