Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.00126
+0.13%
$16.96 million $149,145
May 2, 12 AM $0.00126
-0.03%
$16.93 million $150,640
May 1, 11 PM $0.00126
-0.06%
$16.94 million $149,577
May 1, 10 PM $0.00126
-0.01%
$16.95 million $148,977
May 1, 9 PM $0.00126
+0.09%
$16.95 million $148,508
May 1, 8 PM $0.00126
-0.04%
$16.93 million $148,403
May 1, 7 PM $0.00126
-0.11%
$16.94 million $147,830
May 1, 6 PM $0.00126
+0.28%
$16.95 million $147,303
May 1, 5 PM $0.00126
-0.31%
$16.91 million $147,523
May 1, 4 PM $0.00126
-0.76%
$16.96 million $146,667
May 1, 3 PM $0.00127
+0.79%
$17.07 million $150,471
May 1, 2 PM $0.00126
-0.15%
$16.94 million $146,658
May 1, 1 PM $0.00126
+0.39%
$16.96 million $146,147
May 1, 12 PM $0.00126
-0.35%
$16.9 million $145,764
May 1, 11 AM $0.00126
-0.07%
$16.96 million $145,385
May 1, 10 AM $0.00126
+0.26%
$16.97 million $145,533
May 1, 9 AM $0.00126
+0.10%
$16.93 million $145,476
May 1, 8 AM $0.00126
-0.01%
$16.91 million $155,179
May 1, 7 AM $0.00126
-0.14%
$16.91 million $154,924
May 1, 6 AM $0.00126
-0.02%
$16.93 million $155,056
May 1, 5 AM $0.00126
+0.03%
$16.94 million $154,210
May 1, 4 AM $0.00126
-0.03%
$16.93 million $154,418
May 1, 3 AM $0.00126
+0.13%
$16.94 million $154,990
May 1, 2 AM $0.00126
+0.07%
$16.91 million $154,545
May 1, 1 AM $0.00126
-0.14%
$16.9 million $154,561
May 1, 12 AM $0.00126
+0.00%
$16.92 million $153,570
Apr 30, 11 PM $0.00126
+0.02%
$16.92 million $155,188
Apr 30, 10 PM $0.00126
-0.01%
$16.92 million $156,459
Apr 30, 9 PM $0.00126
-0.27%
$16.92 million $157,581
Apr 30, 8 PM $0.00126
+0.40%
$16.97 million $172,848
Apr 30, 7 PM $0.00126
+0.65%
$16.9 million $173,076
Apr 30, 6 PM $0.00125
+0.15%
$16.79 million $171,523
Apr 30, 5 PM $0.00125
+0.02%
$16.76 million $170,618
Apr 30, 4 PM $0.00125
-0.33%
$16.76 million $169,246
Apr 30, 3 PM $0.00125
-0.46%
$16.83 million $166,032
Apr 30, 2 PM $0.00126
-0.04%
$16.9 million $165,709
Apr 30, 1 PM $0.00126
-0.31%
$16.91 million $167,096
Apr 30, 12 PM $0.00126
+0.04%
$16.97 million $168,032
Apr 30, 11 AM $0.00126
-0.04%
$16.96 million $167,414
Apr 30, 10 AM $0.00126
+0.07%
$16.97 million $167,210
Apr 30, 9 AM $0.00126
-1.23%
$16.95 million $168,168
Apr 30, 8 AM $0.00128
+0.04%
$17.17 million $156,644
Apr 30, 7 AM $0.00128
+0.00%
$17.16 million $158,306
Apr 30, 6 AM $0.00128
-0.02%
$17.16 million $158,556
Apr 30, 5 AM $0.00128
-0.09%
$17.16 million $157,855
Apr 30, 4 AM $0.00128
+0.01%
$17.18 million $158,001
Apr 30, 3 AM $0.00128
-0.16%
$17.18 million $158,263
Apr 30, 2 AM $0.00128
+0.04%
$17.19 million $159,098
Apr 30, 1 AM $0.00128
+0.06%
$17.18 million $159,240
Apr 30, 12 AM $0.00128
+0.16%
$17.18 million $160,091