Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.00126
+0.16%
$16.94 million $156,496
May 4, 1 AM $0.00126
-0.42%
$16.91 million $155,865
May 4, 12 AM $0.00126
-0.06%
$16.98 million $155,413
May 3, 11 PM $0.00127
+0.10%
$16.99 million $155,601
May 3, 10 PM $0.00126
+0.63%
$16.97 million $154,866
May 3, 9 PM $0.00126
-0.18%
$16.86 million $154,504
May 3, 8 PM $0.00126
+0.02%
$16.89 million $155,370
May 3, 7 PM $0.00126
+0.10%
$16.89 million $157,593
May 3, 6 PM $0.00126
-0.07%
$16.87 million $157,054
May 3, 5 PM $0.00126
-0.14%
$16.88 million $158,089
May 3, 4 PM $0.00126
-0.03%
$16.91 million $155,706
May 3, 3 PM $0.00126
+0.17%
$16.92 million $156,975
May 3, 2 PM $0.00126
-0.27%
$16.89 million $148,368
May 3, 1 PM $0.00126
+0.26%
$16.93 million $148,709
May 3, 12 PM $0.00126
-0.08%
$16.89 million $151,562
May 3, 11 AM $0.00126
-0.07%
$16.91 million $151,945
May 3, 10 AM $0.00126
-0.07%
$16.92 million $154,528
May 3, 9 AM $0.00126
+0.02%
$16.93 million $153,883
May 3, 8 AM $0.00126
+0.15%
$16.93 million $154,382
May 3, 7 AM $0.00126
+0.04%
$16.91 million $158,031
May 3, 6 AM $0.00126
-0.48%
$16.91 million $160,621
May 3, 5 AM $0.00127
+0.40%
$16.99 million $160,001
May 3, 4 AM $0.00126
+0.20%
$16.92 million $158,747
May 3, 3 AM $0.00126
-0.64%
$16.88 million $157,516
May 3, 2 AM $0.00127
+0.01%
$16.99 million $157,278
May 3, 1 AM $0.00127
+0.03%
$16.99 million $156,447
May 3, 12 AM $0.00126
+0.10%
$16.98 million $155,296
May 2, 11 PM $0.00126
+0.08%
$16.96 million $156,132
May 2, 10 PM $0.00126
+0.20%
$16.95 million $156,869
May 2, 9 PM $0.00126
+0.10%
$16.91 million $156,683
May 2, 8 PM $0.00126
-0.13%
$16.9 million $156,534
May 2, 7 PM $0.00126
+0.01%
$16.92 million $155,595
May 2, 6 PM $0.00126
-0.33%
$16.92 million $157,652
May 2, 5 PM $0.00126
-0.65%
$16.98 million $156,430
May 2, 4 PM $0.00127
-0.71%
$17.09 million $157,949
May 2, 3 PM $0.00128
+0.39%
$17.21 million $158,839
May 2, 2 PM $0.00128
+0.07%
$17.14 million $163,138
May 2, 1 PM $0.00128
+0.93%
$17.14 million $163,507
May 2, 12 PM $0.00126
-0.42%
$16.98 million $155,579
May 2, 11 AM $0.00127
+1.02%
$17.05 million $155,637
May 2, 10 AM $0.00126
-0.09%
$16.87 million $152,060
May 2, 9 AM $0.00126
-0.06%
$16.89 million $152,321
May 2, 8 AM $0.00126
-0.04%
$16.9 million $153,723
May 2, 7 AM $0.00126
-0.30%
$16.91 million $149,880
May 2, 6 AM $0.00126
+0.19%
$16.96 million $147,469
May 2, 5 AM $0.00126
-0.09%
$16.92 million $148,570
May 2, 4 AM $0.00126
+0.13%
$16.94 million $148,728
May 2, 3 AM $0.00126
-0.10%
$16.91 million $149,038
May 2, 2 AM $0.00126
-0.14%
$16.93 million $148,979
May 2, 1 AM $0.00126
+0.13%
$16.96 million $149,145