Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.00127
-0.17%
$17.09 million $147,870
May 6, 2 AM $0.00128
+0.06%
$17.12 million $149,500
May 6, 1 AM $0.00127
+0.02%
$17.11 million $150,867
May 6, 12 AM $0.00127
-0.07%
$17.11 million $157,230
May 5, 11 PM $0.00128
+0.09%
$17.12 million $159,396
May 5, 10 PM $0.00127
-0.04%
$17.11 million $159,393
May 5, 9 PM $0.00128
-0.06%
$17.13 million $159,520
May 5, 8 PM $0.00128
-0.52%
$17.14 million $160,480
May 5, 7 PM $0.00128
-0.05%
$17.23 million $174,237
May 5, 6 PM $0.00128
+0.03%
$17.24 million $172,930
May 5, 5 PM $0.00128
+0.13%
$17.23 million $174,538
May 5, 4 PM $0.00128
+0.07%
$17.21 million $174,449
May 5, 3 PM $0.00128
-0.03%
$17.2 million $173,888
May 5, 2 PM $0.00128
-0.32%
$17.2 million $174,681
May 5, 1 PM $0.00129
+0.54%
$17.26 million $174,781
May 5, 12 PM $0.00128
-0.26%
$17.16 million $171,505
May 5, 11 AM $0.00128
+0.07%
$17.21 million $171,371
May 5, 10 AM $0.00128
+0.51%
$17.19 million $169,430
May 5, 9 AM $0.00127
+0.19%
$17.11 million $170,593
May 5, 8 AM $0.00127
+0.04%
$17.08 million $170,262
May 5, 7 AM $0.00127
-0.63%
$17.07 million $169,299
May 5, 6 AM $0.00128
+0.68%
$17.18 million $187,215
May 5, 5 AM $0.00127
+0.21%
$17.07 million $185,811
May 5, 4 AM $0.00127
+0.18%
$17.03 million $185,762
May 5, 3 AM $0.00127
-0.87%
$17 million $181,435
May 5, 2 AM $0.00128
+0.80%
$17.12 million $180,463
May 5, 1 AM $0.00126
-1.32%
$16.98 million $179,473
May 5, 12 AM $0.00128
-0.41%
$17.2 million $174,813
May 4, 11 PM $0.00129
+0.12%
$17.29 million $173,478
May 4, 10 PM $0.00129
+0.04%
$17.26 million $174,280
May 4, 9 PM $0.00128
+0.25%
$17.25 million $174,739
May 4, 8 PM $0.00128
+1.14%
$17.21 million $174,665
May 4, 7 PM $0.00127
+0.06%
$17.01 million $159,184
May 4, 6 PM $0.00127
+0.58%
$17 million $158,207
May 4, 5 PM $0.00126
-0.13%
$16.91 million $156,158
May 4, 4 PM $0.00126
+0.21%
$16.93 million $158,675
May 4, 3 PM $0.00126
-0.06%
$16.89 million $159,558
May 4, 2 PM $0.00126
+0.12%
$16.9 million $168,001
May 4, 1 PM $0.00126
-0.04%
$16.88 million $167,883
May 4, 12 PM $0.00126
-0.02%
$16.88 million $172,523
May 4, 11 AM $0.00126
-0.38%
$16.89 million $172,763
May 4, 10 AM $0.00126
+0.38%
$16.95 million $173,670
May 4, 9 AM $0.00126
+0.11%
$16.89 million $172,306
May 4, 8 AM $0.00126
+0.09%
$16.87 million $171,667
May 4, 7 AM $0.00126
-0.35%
$16.85 million $171,657
May 4, 6 AM $0.00126
+0.01%
$16.91 million $152,983
May 4, 5 AM $0.00126
+0.07%
$16.91 million $154,065
May 4, 4 AM $0.00126
-0.01%
$16.91 million $155,415
May 4, 3 AM $0.00126
-0.23%
$16.9 million $156,159
May 4, 2 AM $0.00126
+0.16%
$16.94 million $156,496