Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.00126
-0.11%
$16.92 million $192,085
May 8, 4 AM $0.00126
+0.01%
$16.93 million $190,145
May 8, 3 AM $0.00126
-0.09%
$16.93 million $189,179
May 8, 2 AM $0.00126
+0.02%
$16.95 million $187,657
May 8, 1 AM $0.00126
+0.01%
$16.94 million $185,894
May 8, 12 AM $0.00126
-0.04%
$16.94 million $188,542
May 7, 11 PM $0.00126
+0.07%
$16.94 million $188,080
May 7, 10 PM $0.00126
-0.13%
$16.94 million $186,818
May 7, 9 PM $0.00126
-0.52%
$16.96 million $186,485
May 7, 8 PM $0.00127
-0.04%
$17.05 million $184,557
May 7, 7 PM $0.00127
-0.01%
$17.06 million $169,385
May 7, 6 PM $0.00127
+0.02%
$17.07 million $165,632
May 7, 5 PM $0.00127
-0.09%
$17.04 million $165,606
May 7, 4 PM $0.00127
-0.08%
$17.07 million $163,611
May 7, 3 PM $0.00127
-0.24%
$17.05 million $163,471
May 7, 2 PM $0.00127
-0.07%
$17.11 million $162,076
May 7, 1 PM $0.00128
+1.16%
$17.12 million $162,532
May 7, 12 PM $0.00126
-0.90%
$16.93 million $166,901
May 7, 11 AM $0.00127
-0.12%
$17.08 million $165,628
May 7, 10 AM $0.00127
+0.06%
$17.1 million $167,190
May 7, 9 AM $0.00127
-0.08%
$17.09 million $168,344
May 7, 8 AM $0.00127
-0.06%
$17.11 million $169,167
May 7, 7 AM $0.00127
+0.15%
$17.12 million $167,136
May 7, 6 AM $0.00127
-0.04%
$17.09 million $165,880
May 7, 5 AM $0.00127
+0.19%
$17.1 million $165,054
May 7, 4 AM $0.00127
+0.07%
$17.06 million $165,847
May 7, 3 AM $0.00127
-0.04%
$17.05 million $166,207
May 7, 2 AM $0.00127
+0.07%
$17.06 million $165,697
May 7, 1 AM $0.00127
-1.06%
$17.05 million $165,718
May 7, 12 AM $0.00128
-0.07%
$17.23 million $162,326
May 6, 11 PM $0.00128
+0.07%
$17.24 million $161,096
May 6, 10 PM $0.00128
+0.67%
$17.23 million $160,329
May 6, 9 PM $0.00127
-0.08%
$17.11 million $158,474
May 6, 8 PM $0.00128
+0.13%
$17.13 million $156,808
May 6, 7 PM $0.00127
-0.69%
$17.08 million $157,120
May 6, 6 PM $0.00128
+0.46%
$17.2 million $159,675
May 6, 5 PM $0.00127
+0.06%
$17.12 million $155,552
May 6, 4 PM $0.00127
+0.02%
$17.11 million $157,249
May 6, 3 PM $0.00127
-0.44%
$17.11 million $155,519
May 6, 2 PM $0.00128
+0.16%
$17.19 million $154,483
May 6, 1 PM $0.00128
+0.62%
$17.16 million $150,725
May 6, 12 PM $0.00127
-0.56%
$17.05 million $147,021
May 6, 11 AM $0.00128
+0.39%
$17.14 million $147,031
May 6, 10 AM $0.00127
+1.26%
$17.07 million $145,535
May 6, 9 AM $0.00126
-0.79%
$16.86 million $142,512
May 6, 8 AM $0.00126
+0.25%
$16.99 million $141,835
May 6, 7 AM $0.00126
-0.56%
$16.95 million $143,228
May 6, 6 AM $0.00127
-0.05%
$17.04 million $143,980
May 6, 5 AM $0.00127
-0.04%
$17.04 million $144,866
May 6, 4 AM $0.00127
-0.23%
$17.05 million $143,882