Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.000466
-2.37%
$6.3 million $107,383
Sep 14, 2 PM $0.000477
-2.31%
$6.46 million $108,090
Sep 14, 1 PM $0.000488
-0.42%
$6.61 million $107,175
Sep 14, 12 PM $0.00049
-3.37%
$6.63 million $106,361
Sep 14, 11 AM $0.000507
-0.03%
$6.86 million $106,252
Sep 14, 10 AM $0.000508
+0.00%
$6.87 million $106,463
Sep 14, 9 AM $0.000508
-3.88%
$6.87 million $105,218
Sep 14, 8 AM $0.000528
-8.81%
$7.14 million $116,379
Sep 14, 7 AM $0.000578
+17.70%
$7.82 million $117,984
Sep 14, 6 AM $0.000492
+0.21%
$6.65 million $98,650
Sep 14, 5 AM $0.000491
+0.15%
$6.64 million $97,920
Sep 14, 4 AM $0.000491
-0.25%
$6.64 million $98,422
Sep 14, 3 AM $0.000492
-0.11%
$6.65 million $99,621
Sep 14, 2 AM $0.000492
-0.16%
$6.66 million $99,179
Sep 14, 1 AM $0.000493
-0.20%
$6.67 million $98,458
Sep 14, 12 AM $0.000494
-0.14%
$6.69 million $98,966
Sep 13, 11 PM $0.000495
+0.01%
$6.69 million $97,762
Sep 13, 10 PM $0.000495
+0.01%
$6.7 million $96,989
Sep 13, 9 PM $0.000495
+0.00%
$6.7 million $97,646
Sep 13, 8 PM $0.000495
+0.16%
$6.69 million $98,925
Sep 13, 7 PM $0.000494
+0.04%
$6.69 million $101,705
Sep 13, 6 PM $0.000494
-0.68%
$6.69 million $101,789
Sep 13, 5 PM $0.000498
-2.57%
$6.74 million $102,481
Sep 13, 4 PM $0.000527
+7.02%
$7.13 million $105,899
Sep 13, 3 PM $0.000493
+0.01%
$6.66 million $102,351
Sep 13, 2 PM $0.000493
+0.23%
$6.66 million $102,169
Sep 13, 1 PM $0.000492
+0.00%
$6.65 million $102,263
Sep 13, 12 PM $0.000492
+0.03%
$6.65 million $103,833
Sep 13, 11 AM $0.000492
+0.03%
$6.65 million $105,612
Sep 13, 10 AM $0.000491
-0.03%
$6.65 million $105,908
Sep 13, 9 AM $0.000491
+0.02%
$6.65 million $106,531
Sep 13, 8 AM $0.000491
-0.07%
$6.65 million $105,240
Sep 13, 7 AM $0.000491
-0.14%
$6.65 million $108,660
Sep 13, 6 AM $0.000492
+0.00%
$6.66 million $108,929
Sep 13, 5 AM $0.000492
+0.02%
$6.66 million $108,834
Sep 13, 4 AM $0.000492
+0.22%
$6.66 million $108,219
Sep 13, 3 AM $0.000491
-0.01%
$6.64 million $106,813
Sep 13, 2 AM $0.000491
-0.60%
$6.64 million $106,606
Sep 13, 1 AM $0.000493
-1.85%
$6.67 million $107,900
Sep 13, 12 AM $0.000503
-0.25%
$6.8 million $108,645
Sep 12, 11 PM $0.000504
-1.35%
$6.82 million $110,138
Sep 12, 10 PM $0.000511
-8.04%
$6.91 million $112,454
Sep 12, 9 PM $0.000555
+4.33%
$7.51 million $123,779
Sep 12, 8 PM $0.000532
+6.61%
$7.19 million $112,982
Sep 12, 7 PM $0.000499
+0.01%
$6.75 million $107,569
Sep 12, 6 PM $0.000499
-0.41%
$6.75 million $111,618
Sep 12, 5 PM $0.000501
+5.00%
$6.77 million $118,746
Sep 12, 4 PM $0.000477
+0.06%
$6.46 million $114,634
Sep 12, 3 PM $0.000477
+0.03%
$6.45 million $114,941
Sep 12, 2 PM $0.000477
+0.46%
$6.45 million $115,318