Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00202
-3.09%
$26.88 million $164,523
Nov 30, 2025 $0.00209
+1.85%
$27.74 million $189,639
Nov 29, 2025 $0.00206
-2.09%
$27.31 million $158,333
Nov 28, 2025 $0.0021
-2.32%
$27.96 million $158,029
Nov 27, 2025 $0.00215
-4.03%
$28.59 million $182,718
Nov 26, 2025 $0.00222
+4.53%
$29.77 million $162,569
Nov 25, 2025 $0.00213
+0.87%
$28.25 million $151,161
Nov 24, 2025 $0.00212
+2.94%
$28.06 million $162,298
Nov 23, 2025 $0.00207
+0.59%
$27.33 million $190,831
Nov 22, 2025 $0.00205
+1.24%
$27.23 million $162,234
Nov 21, 2025 $0.00202
-4.43%
$26.87 million $354,567
Nov 20, 2025 $0.00213
+0.03%
$28.1 million $202,300
Nov 19, 2025 $0.00213
-10.20%
$28.28 million $506,866
Nov 18, 2025 $0.00236
-0.75%
$31.48 million $186,226
Nov 17, 2025 $0.00238
-5.75%
$31.58 million $335,156
Nov 16, 2025 $0.00254
+1.47%
$33.5 million $268,947
Nov 15, 2025 $0.0025
+0.21%
$33.26 million $188,359
Nov 14, 2025 $0.00251
-1.94%
$33.21 million $409,970
Nov 13, 2025 $0.00254
+6.96%
$33.98 million $973,931
Nov 12, 2025 $0.00237
+0.63%
$31.51 million $249,088
Nov 11, 2025 $0.00235
-3.42%
$31.24 million $245,221
Nov 10, 2025 $0.00243
-0.69%
$32.35 million $253,857
Nov 9, 2025 $0.00245
+4.48%
$32.65 million $306,798
Nov 8, 2025 $0.00235
-0.05%
$31.18 million $283,187
Nov 7, 2025 $0.00235
+1.81%
$31.19 million $355,135
Nov 6, 2025 $0.00231
-0.65%
$30.64 million $281,791
Nov 5, 2025 $0.00232
-1.23%
$30.83 million $203,785
Nov 4, 2025 $0.00235
-4.14%
$31.23 million $212,619
Nov 3, 2025 $0.00245
-4.15%
$32.58 million $279,674
Nov 2, 2025 $0.00256
-0.56%
$33.96 million $170,965
Nov 1, 2025 $0.00258
+1.70%
$34.19 million $206,935
Oct 31, 2025 $0.00253
+1.34%
$33.62 million $204,503
Oct 30, 2025 $0.00249
-2.72%
$33.21 million $167,224
Oct 29, 2025 $0.00256
+0.79%
$31.44 million $183,359
Oct 28, 2025 $0.00254
-0.64%
$31.17 million $170,051
Oct 27, 2025 $0.00256
-0.75%
$31.38 million $104,884
Oct 26, 2025 $0.00258
+1.46%
$31.63 million $117,223
Oct 25, 2025 $0.00254
-1.98%
$31.16 million $74,948
Oct 24, 2025 $0.00259
-1.60%
$31.79 million $164,271
Oct 23, 2025 $0.00263
+3.09%
$31.4 million $257,286
Oct 22, 2025 $0.00254
-2.69%
$30.25 million $194,977
Oct 21, 2025 $0.00262
-5.70%
$31 million $203,486
Oct 20, 2025 $0.00277
+0.94%
$32.93 million $224,332
Oct 19, 2025 $0.00275
+5.81%
$32.5 million $167,399
Oct 18, 2025 $0.0026
+1.79%
$30.81 million $171,849
Oct 17, 2025 $0.00254
+9.46%
$30.32 million $404,189
Oct 16, 2025 $0.00232
-11.26%
$27.52 million $276,077
Oct 15, 2025 $0.00261
-5.00%
$31.02 million $239,984
Oct 14, 2025 $0.00275
-4.11%
$32.66 million $341,490
Oct 13, 2025 $0.00287
-0.13%
$34.06 million $202,388