Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00202
-3.09%
$26.88 million $164,523
Nov 30, 2025 $0.00209
+1.85%
$27.74 million $189,639
Nov 29, 2025 $0.00206
-2.09%
$27.31 million $158,333
Nov 28, 2025 $0.0021
-2.32%
$27.96 million $158,029
Nov 27, 2025 $0.00215
-4.03%
$28.59 million $182,718
Nov 26, 2025 $0.00222
+4.53%
$29.77 million $162,569
Nov 25, 2025 $0.00213
+0.87%
$28.25 million $151,161
Nov 24, 2025 $0.00212
+2.94%
$28.06 million $162,298
Nov 23, 2025 $0.00207
+0.59%
$27.33 million $190,831
Nov 22, 2025 $0.00205
+1.24%
$27.23 million $162,234
Nov 21, 2025 $0.00202
-4.43%
$26.87 million $354,567
Nov 20, 2025 $0.00213
+0.03%
$28.1 million $202,300
Nov 19, 2025 $0.00213
-10.20%
$28.28 million $506,866
Nov 18, 2025 $0.00236
-0.75%
$31.48 million $186,226
Nov 17, 2025 $0.00238
-5.75%
$31.58 million $335,156
Nov 16, 2025 $0.00254
+1.47%
$33.5 million $268,947
Nov 15, 2025 $0.0025
+0.21%
$33.26 million $188,359
Nov 14, 2025 $0.00251
-1.94%
$33.21 million $409,970
Nov 13, 2025 $0.00254
+6.96%
$33.98 million $973,931
Nov 12, 2025 $0.00237
+0.63%
$31.51 million $249,088
Nov 11, 2025 $0.00235
-3.42%
$31.24 million $245,221
Nov 10, 2025 $0.00243
-0.69%
$32.35 million $253,857
Nov 9, 2025 $0.00245
+4.48%
$32.65 million $306,798
Nov 8, 2025 $0.00235
-0.05%
$31.18 million $283,187
Nov 7, 2025 $0.00235
+1.81%
$31.19 million $355,135
Nov 6, 2025 $0.00231
-0.65%
$30.64 million $281,791
Nov 5, 2025 $0.00232
-1.23%
$30.83 million $203,785
Nov 4, 2025 $0.00235
-4.14%
$31.23 million $212,619
Nov 3, 2025 $0.00245
-4.15%
$32.58 million $279,674
Nov 2, 2025 $0.00256
-0.56%
$33.96 million $170,965
Nov 1, 2025 $0.00258
+1.70%
$34.19 million $206,935
Oct 31, 2025 $0.00253
+1.34%
$33.62 million $204,503
Oct 30, 2025 $0.00249
-2.72%
$33.21 million $167,224
Oct 29, 2025 $0.00256
+0.79%
$31.44 million $183,359
Oct 28, 2025 $0.00254
-0.64%
$31.17 million $170,051
Oct 27, 2025 $0.00256
-0.75%
$31.38 million $104,884
Oct 26, 2025 $0.00258
+1.46%
$31.63 million $117,223
Oct 25, 2025 $0.00254
-1.98%
$31.16 million $74,948
Oct 24, 2025 $0.00259
-1.60%
$31.79 million $164,271
Oct 23, 2025 $0.00263
+3.09%
$31.4 million $257,286
Oct 22, 2025 $0.00254
-2.69%
$30.25 million $194,977
Oct 21, 2025 $0.00262
-5.70%
$31 million $203,486
Oct 20, 2025 $0.00277
+0.94%
$32.93 million $224,332
Oct 19, 2025 $0.00275
+5.81%
$32.5 million $167,399
Oct 18, 2025 $0.0026
+1.79%
$30.81 million $171,849
Oct 17, 2025 $0.00254
+9.46%
$30.32 million $404,189
Oct 16, 2025 $0.00232
-11.26%
$27.52 million $276,077
Oct 15, 2025 $0.00261
-5.00%
$31.02 million $239,984
Oct 14, 2025 $0.00275
-4.11%
$32.66 million $341,490
Oct 13, 2025 $0.00287
-0.13%
$34.06 million $202,388