Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.00126
-0.48%
$16.95 million $132,088
May 10, 5 AM $0.00127
+0.02%
$17.04 million $133,557
May 10, 4 AM $0.00127
+0.80%
$17.07 million $133,017
May 10, 3 AM $0.00126
-0.07%
$16.93 million $132,912
May 10, 2 AM $0.00126
-0.08%
$16.94 million $133,276
May 10, 1 AM $0.00126
+0.00%
$16.95 million $132,840
May 10, 12 AM $0.00126
+0.13%
$16.95 million $145,655
May 9, 11 PM $0.00126
+0.04%
$16.93 million $146,095
May 9, 10 PM $0.00126
-0.39%
$16.93 million $154,922
May 9, 9 PM $0.00127
+0.36%
$16.99 million $156,080
May 9, 8 PM $0.00126
+0.15%
$16.93 million $155,658
May 9, 7 PM $0.00126
-0.01%
$16.91 million $155,164
May 9, 6 PM $0.00126
-0.13%
$16.91 million $155,616
May 9, 5 PM $0.00126
-0.05%
$16.93 million $154,745
May 9, 4 PM $0.00126
+0.04%
$16.94 million $153,555
May 9, 3 PM $0.00126
+0.03%
$16.93 million $153,010
May 9, 2 PM $0.00126
+0.01%
$16.93 million $152,930
May 9, 1 PM $0.00126
+0.03%
$16.93 million $158,545
May 9, 12 PM $0.00126
-0.21%
$16.91 million $162,368
May 9, 11 AM $0.00126
+0.05%
$16.94 million $162,431
May 9, 10 AM $0.00126
+0.14%
$16.91 million $163,396
May 9, 9 AM $0.00126
-0.26%
$16.89 million $162,181
May 9, 8 AM $0.00126
-0.51%
$16.93 million $161,412
May 9, 7 AM $0.00127
-0.20%
$17.02 million $165,800
May 9, 6 AM $0.00127
+0.62%
$17.05 million $166,259
May 9, 5 AM $0.00126
-0.06%
$16.94 million $164,381
May 9, 4 AM $0.00126
-0.16%
$16.95 million $165,513
May 9, 3 AM $0.00126
-0.07%
$16.98 million $165,146
May 9, 2 AM $0.00127
-0.10%
$16.99 million $164,686
May 9, 1 AM $0.00127
-0.76%
$17.01 million $165,411
May 9, 12 AM $0.00128
+1.72%
$17.14 million $163,212
May 8, 11 PM $0.00126
-0.37%
$16.87 million $151,242
May 8, 10 PM $0.00126
-0.13%
$16.94 million $142,434
May 8, 9 PM $0.00126
-0.19%
$16.97 million $141,247
May 8, 8 PM $0.00127
+0.01%
$16.99 million $143,141
May 8, 7 PM $0.00127
-0.16%
$17 million $153,117
May 8, 6 PM $0.00127
+0.32%
$17.03 million $207,551
May 8, 5 PM $0.00126
-0.22%
$16.98 million $209,412
May 8, 4 PM $0.00127
+0.03%
$17.01 million $210,098
May 8, 3 PM $0.00127
-0.09%
$17.01 million $210,406
May 8, 2 PM $0.00127
-0.62%
$17.02 million $210,402
May 8, 1 PM $0.00127
+0.56%
$17.12 million $206,110
May 8, 12 PM $0.00127
+0.03%
$17.03 million $203,094
May 8, 11 AM $0.00127
-0.05%
$17.02 million $203,807
May 8, 10 AM $0.00127
+0.72%
$17.03 million $202,287
May 8, 9 AM $0.00126
+0.12%
$16.91 million $202,602
May 8, 8 AM $0.00126
-0.07%
$16.88 million $202,521
May 8, 7 AM $0.00126
-0.12%
$16.89 million $195,708
May 8, 6 AM $0.00126
+0.09%
$16.93 million $193,181
May 8, 5 AM $0.00126
-0.11%
$16.92 million $192,085