Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.00124
-0.46%
$16.68 million $190,673
May 12, 6 AM $0.00125
+0.11%
$16.76 million $189,655
May 12, 5 AM $0.00125
-0.48%
$16.74 million $188,372
May 12, 4 AM $0.00125
+0.09%
$16.82 million $185,689
May 12, 3 AM $0.00125
+0.60%
$16.81 million $141,359
May 12, 2 AM $0.00124
-0.10%
$16.71 million $141,763
May 12, 1 AM $0.00124
-0.31%
$16.72 million $141,394
May 12, 12 AM $0.00125
+0.02%
$16.77 million $142,191
May 11, 11 PM $0.00125
-0.16%
$16.77 million $142,844
May 11, 10 PM $0.00125
-0.90%
$16.8 million $144,344
May 11, 9 PM $0.00126
+0.29%
$16.95 million $144,054
May 11, 8 PM $0.00126
+0.50%
$16.9 million $142,530
May 11, 7 PM $0.00125
-0.24%
$16.82 million $136,471
May 11, 6 PM $0.00125
+0.10%
$16.86 million $137,202
May 11, 5 PM $0.00125
+0.04%
$16.84 million $137,786
May 11, 4 PM $0.00125
-0.20%
$16.84 million $137,577
May 11, 3 PM $0.00126
+0.05%
$16.88 million $139,566
May 11, 2 PM $0.00126
-0.08%
$16.87 million $140,302
May 11, 1 PM $0.00126
-0.07%
$16.88 million $140,431
May 11, 12 PM $0.00126
-0.23%
$16.9 million $141,600
May 11, 11 AM $0.00126
+0.23%
$16.96 million $141,084
May 11, 10 AM $0.00126
-0.17%
$16.93 million $140,309
May 11, 9 AM $0.00126
+1.24%
$16.95 million $140,043
May 11, 8 AM $0.00125
+0.00%
$16.75 million $138,315
May 11, 7 AM $0.00125
-0.06%
$16.75 million $138,858
May 11, 6 AM $0.00125
-0.03%
$16.76 million $139,783
May 11, 5 AM $0.00125
+0.00%
$16.76 million $140,178
May 11, 4 AM $0.00125
-0.01%
$16.76 million $139,977
May 11, 3 AM $0.00125
+0.05%
$16.76 million $139,951
May 11, 2 AM $0.00125
+0.02%
$16.75 million $138,683
May 11, 1 AM $0.00125
+0.10%
$16.74 million $139,343
May 11, 12 AM $0.00125
-0.05%
$16.73 million $138,595
May 10, 11 PM $0.00125
-0.29%
$16.74 million $139,490
May 10, 10 PM $0.00125
+0.17%
$16.78 million $137,601
May 10, 9 PM $0.00125
-0.13%
$16.76 million $137,931
May 10, 8 PM $0.00125
-0.38%
$16.76 million $137,123
May 10, 7 PM $0.00125
+0.13%
$16.83 million $135,016
May 10, 6 PM $0.00125
+0.04%
$16.8 million $133,699
May 10, 5 PM $0.00125
+0.09%
$16.79 million $134,713
May 10, 4 PM $0.00125
-0.60%
$16.76 million $134,541
May 10, 3 PM $0.00126
-0.07%
$16.86 million $131,869
May 10, 2 PM $0.00126
-0.16%
$16.88 million $131,108
May 10, 1 PM $0.00126
+0.10%
$16.9 million $130,638
May 10, 12 PM $0.00126
-0.16%
$16.89 million $129,178
May 10, 11 AM $0.00126
-0.01%
$16.91 million $128,006
May 10, 10 AM $0.00126
+0.04%
$16.92 million $128,845
May 10, 9 AM $0.00126
+0.14%
$16.94 million $130,460
May 10, 8 AM $0.00126
+0.18%
$16.92 million $131,257
May 10, 7 AM $0.00126
-0.21%
$16.91 million $131,738
May 10, 6 AM $0.00126
-0.48%
$16.95 million $132,088