Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.00121
-0.16%
$16.2 million $175,912
May 14, 8 AM $0.00121
-0.29%
$16.23 million $177,793
May 14, 7 AM $0.00121
-0.27%
$16.25 million $181,132
May 14, 6 AM $0.00121
+0.17%
$16.3 million $180,820
May 14, 5 AM $0.00121
-0.18%
$16.27 million $182,610
May 14, 4 AM $0.00121
-0.20%
$16.3 million $183,464
May 14, 3 AM $0.00122
-0.39%
$16.33 million $182,760
May 14, 2 AM $0.00122
-0.08%
$16.39 million $183,331
May 14, 1 AM $0.00122
+0.01%
$16.41 million $183,853
May 14, 12 AM $0.00122
-0.16%
$16.41 million $183,593
May 13, 11 PM $0.00122
-0.26%
$16.43 million $183,548
May 13, 10 PM $0.00123
+0.10%
$16.48 million $182,996
May 13, 9 PM $0.00123
+0.20%
$16.46 million $182,698
May 13, 8 PM $0.00122
+0.00%
$16.43 million $180,935
May 13, 7 PM $0.00122
-0.60%
$16.43 million $182,168
May 13, 6 PM $0.00123
-0.25%
$16.53 million $181,154
May 13, 5 PM $0.00123
-0.49%
$16.57 million $181,198
May 13, 4 PM $0.00124
+1.47%
$16.65 million $181,559
May 13, 3 PM $0.00122
-0.48%
$16.41 million $179,573
May 13, 2 PM $0.00123
-0.07%
$16.49 million $182,621
May 13, 1 PM $0.00123
-0.54%
$16.5 million $190,901
May 13, 12 PM $0.00123
-0.25%
$16.58 million $191,118
May 13, 11 AM $0.00124
-0.18%
$16.62 million $190,163
May 13, 10 AM $0.00124
+0.49%
$16.65 million $189,880
May 13, 9 AM $0.00123
-0.43%
$16.57 million $185,331
May 13, 8 AM $0.00124
+0.21%
$16.64 million $188,788
May 13, 7 AM $0.00124
-0.25%
$16.6 million $190,119
May 13, 6 AM $0.00124
+0.22%
$16.64 million $191,891
May 13, 5 AM $0.00124
-0.25%
$16.61 million $192,362
May 13, 4 AM $0.00124
-0.10%
$16.64 million $194,075
May 13, 3 AM $0.00124
+0.18%
$16.66 million $195,557
May 13, 2 AM $0.00124
-0.55%
$16.6 million $195,651
May 13, 1 AM $0.00124
-0.04%
$16.7 million $195,957
May 13, 12 AM $0.00124
-0.26%
$16.7 million $195,451
May 12, 11 PM $0.00125
+0.06%
$16.75 million $194,892
May 12, 10 PM $0.00125
-0.13%
$16.74 million $195,801
May 12, 9 PM $0.00125
-0.07%
$16.76 million $196,339
May 12, 8 PM $0.00125
+0.48%
$16.77 million $198,195
May 12, 7 PM $0.00124
-0.18%
$16.69 million $206,138
May 12, 6 PM $0.00124
+0.05%
$16.72 million $206,969
May 12, 5 PM $0.00124
-0.28%
$16.71 million $206,598
May 12, 4 PM $0.00125
-0.07%
$16.76 million $206,897
May 12, 3 PM $0.00125
+0.81%
$16.76 million $207,811
May 12, 2 PM $0.00124
+0.48%
$16.63 million $204,392
May 12, 1 PM $0.00123
+0.00%
$16.55 million $195,042
May 12, 12 PM $0.00123
+0.04%
$16.57 million $195,842
May 12, 11 AM $0.00123
-0.02%
$16.56 million $198,924
May 12, 10 AM $0.00123
-0.01%
$16.56 million $198,852
May 12, 9 AM $0.00123
-0.50%
$16.57 million $198,020
May 12, 8 AM $0.00124
-0.12%
$16.66 million $195,298