Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.00116
-0.13%
$15.59 million $176,613
May 16, 9 AM $0.00116
+0.05%
$15.62 million $177,025
May 16, 8 AM $0.00116
-0.78%
$15.63 million $176,082
May 16, 7 AM $0.00117
-0.56%
$15.74 million $168,669
May 16, 6 AM $0.00118
-0.14%
$15.83 million $166,209
May 16, 5 AM $0.00118
-0.79%
$15.85 million $185,967
May 16, 4 AM $0.00119
-0.05%
$15.98 million $181,882
May 16, 3 AM $0.00119
-0.05%
$15.99 million $182,359
May 16, 2 AM $0.00119
-0.12%
$16 million $183,062
May 16, 1 AM $0.00119
+0.17%
$16.01 million $183,731
May 16, 12 AM $0.00119
-0.41%
$15.99 million $183,635
May 15, 11 PM $0.00119
+0.18%
$16.05 million $184,749
May 15, 10 PM $0.00119
+0.21%
$16.03 million $185,184
May 15, 9 PM $0.00119
-0.49%
$15.99 million $185,619
May 15, 8 PM $0.0012
+0.06%
$16.07 million $185,267
May 15, 7 PM $0.0012
+0.27%
$16.07 million $187,322
May 15, 6 PM $0.00119
+0.20%
$16.06 million $187,742
May 15, 5 PM $0.00119
-0.04%
$16.02 million $193,512
May 15, 4 PM $0.00119
+0.06%
$16.03 million $201,772
May 15, 3 PM $0.00119
-0.04%
$16.02 million $203,102
May 15, 2 PM $0.00119
-0.67%
$16.03 million $205,510
May 15, 1 PM $0.0012
+0.22%
$16.13 million $204,495
May 15, 12 PM $0.0012
+0.35%
$16.1 million $202,388
May 15, 11 AM $0.00119
-0.20%
$16.04 million $210,477
May 15, 10 AM $0.0012
+0.25%
$16.07 million $211,050
May 15, 9 AM $0.00119
-0.14%
$16.02 million $211,436
May 15, 8 AM $0.00119
+0.02%
$16.05 million $211,674
May 15, 7 AM $0.00119
+0.17%
$16.04 million $211,425
May 15, 6 AM $0.00119
-1.14%
$16.02 million $211,902
May 15, 5 AM $0.00121
-0.35%
$16.2 million $192,070
May 15, 4 AM $0.00121
+0.10%
$16.26 million $191,743
May 15, 3 AM $0.00121
-0.07%
$16.24 million $192,844
May 15, 2 AM $0.00121
-0.23%
$16.25 million $192,456
May 15, 1 AM $0.00121
-0.03%
$16.27 million $191,854
May 15, 12 AM $0.00121
+0.04%
$16.27 million $192,563
May 14, 11 PM $0.00121
-0.03%
$16.26 million $192,411
May 14, 10 PM $0.00121
-0.27%
$16.27 million $193,078
May 14, 9 PM $0.00122
-0.02%
$16.33 million $192,159
May 14, 8 PM $0.00122
+0.81%
$16.33 million $194,291
May 14, 7 PM $0.00121
+0.33%
$16.2 million $191,512
May 14, 6 PM $0.0012
-0.66%
$16.15 million $191,326
May 14, 5 PM $0.00121
-2.82%
$16.26 million $186,549
May 14, 4 PM $0.00125
+0.09%
$16.74 million $179,377
May 14, 3 PM $0.00124
+0.95%
$16.72 million $179,563
May 14, 2 PM $0.00123
+0.04%
$16.57 million $178,708
May 14, 1 PM $0.00123
-0.10%
$16.56 million $179,735
May 14, 12 PM $0.00123
+2.01%
$16.58 million $179,372
May 14, 11 AM $0.00121
+0.44%
$16.25 million $172,783
May 14, 10 AM $0.0012
-0.31%
$16.18 million $171,439
May 14, 9 AM $0.00121
-0.16%
$16.2 million $175,912