Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.00115
-0.02%
$15.41 million $193,696
May 18, 10 AM $0.00115
+0.12%
$15.42 million $190,759
May 18, 9 AM $0.00115
-0.06%
$15.4 million $182,781
May 18, 8 AM $0.00115
+0.02%
$15.41 million $180,406
May 18, 7 AM $0.00115
-0.29%
$15.41 million $180,178
May 18, 6 AM $0.00115
+0.12%
$15.45 million $181,033
May 18, 5 AM $0.00115
-0.03%
$15.44 million $181,282
May 18, 4 AM $0.00115
-0.05%
$15.44 million $181,636
May 18, 3 AM $0.00115
+0.17%
$15.45 million $182,243
May 18, 2 AM $0.00115
-0.08%
$15.45 million $183,201
May 18, 1 AM $0.00115
+0.16%
$15.48 million $183,409
May 18, 12 AM $0.00115
+0.06%
$15.45 million $184,478
May 17, 11 PM $0.00115
+0.25%
$15.44 million $190,711
May 17, 10 PM $0.00115
-0.15%
$15.41 million $191,387
May 17, 9 PM $0.00115
-0.12%
$15.43 million $204,898
May 17, 8 PM $0.00115
-0.02%
$15.45 million $197,491
May 17, 7 PM $0.00115
-0.90%
$15.46 million $200,248
May 17, 6 PM $0.00116
+0.79%
$15.6 million $199,160
May 17, 5 PM $0.00115
-0.01%
$15.48 million $197,155
May 17, 4 PM $0.00115
-0.12%
$15.48 million $197,497
May 17, 3 PM $0.00115
-0.04%
$15.5 million $196,345
May 17, 2 PM $0.00115
+0.17%
$15.5 million $197,149
May 17, 1 PM $0.00115
-0.50%
$15.48 million $197,589
May 17, 12 PM $0.00116
+0.01%
$15.56 million $198,303
May 17, 11 AM $0.00116
-0.07%
$15.56 million $199,390
May 17, 10 AM $0.00116
+0.07%
$15.57 million $200,602
May 17, 9 AM $0.00116
+0.09%
$15.56 million $200,957
May 17, 8 AM $0.00116
-0.25%
$15.55 million $201,912
May 17, 7 AM $0.00116
+0.52%
$15.61 million $209,999
May 17, 6 AM $0.00115
+0.03%
$15.49 million $211,151
May 17, 5 AM $0.00115
-0.02%
$15.48 million $210,631
May 17, 4 AM $0.00115
-0.09%
$15.48 million $215,056
May 17, 3 AM $0.00115
-0.59%
$15.5 million $213,879
May 17, 2 AM $0.00116
-0.54%
$15.57 million $212,843
May 17, 1 AM $0.00117
-0.08%
$15.66 million $211,824
May 17, 12 AM $0.00117
-0.72%
$15.67 million $211,006
May 16, 11 PM $0.00117
+0.27%
$15.77 million $204,055
May 16, 10 PM $0.00117
+2.27%
$15.73 million $202,340
May 16, 9 PM $0.00114
-0.24%
$15.38 million $186,726
May 16, 8 PM $0.00115
-0.85%
$15.42 million $182,275
May 16, 7 PM $0.00116
+0.02%
$15.55 million $177,700
May 16, 6 PM $0.00116
-0.58%
$15.55 million $177,256
May 16, 5 PM $0.00117
-0.34%
$15.65 million $178,149
May 16, 4 PM $0.00117
+0.15%
$15.71 million $177,573
May 16, 3 PM $0.00117
-0.22%
$15.65 million $177,993
May 16, 2 PM $0.00117
+0.12%
$15.69 million $177,106
May 16, 1 PM $0.00117
+0.23%
$15.68 million $178,248
May 16, 12 PM $0.00116
+0.54%
$15.65 million $179,470
May 16, 11 AM $0.00116
-0.17%
$15.56 million $177,854
May 16, 10 AM $0.00116
-0.13%
$15.59 million $176,613