Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.0011
+4.43%
$14.78 million $260,755
May 20, 12 PM $0.00105
+0.99%
$14.14 million $255,189
May 20, 11 AM $0.00104
-1.11%
$14 million $253,242
May 20, 10 AM $0.00105
-0.89%
$14.16 million $250,340
May 20, 9 AM $0.00106
-2.19%
$14.3 million $241,545
May 20, 8 AM $0.00109
-0.34%
$14.62 million $232,914
May 20, 7 AM $0.00109
-1.90%
$14.67 million $231,796
May 20, 6 AM $0.00111
-0.02%
$14.95 million $222,858
May 20, 5 AM $0.00111
-0.91%
$14.96 million $222,609
May 20, 4 AM $0.00112
-0.10%
$15.09 million $224,822
May 20, 3 AM $0.00112
+0.24%
$15.11 million $230,225
May 20, 2 AM $0.00112
-0.04%
$15.07 million $237,686
May 20, 1 AM $0.00112
-0.12%
$15.08 million $235,826
May 20, 12 AM $0.00112
-0.08%
$15.09 million $235,791
May 19, 11 PM $0.00112
-0.52%
$15.11 million $236,339
May 19, 10 PM $0.00113
-1.34%
$15.18 million $237,349
May 19, 9 PM $0.00114
+0.09%
$15.39 million $229,120
May 19, 8 PM $0.00114
-0.03%
$15.37 million $228,204
May 19, 7 PM $0.00114
-0.25%
$15.38 million $230,921
May 19, 6 PM $0.00115
-0.07%
$15.4 million $232,872
May 19, 5 PM $0.00115
-0.26%
$15.41 million $233,089
May 19, 4 PM $0.00115
-0.09%
$15.45 million $232,569
May 19, 3 PM $0.00115
+0.12%
$15.44 million $239,666
May 19, 2 PM $0.00115
-4.45%
$15.42 million $241,619
May 19, 1 PM $0.0012
+3.39%
$16.14 million $221,553
May 19, 12 PM $0.00116
+0.07%
$15.61 million $206,755
May 19, 11 AM $0.00116
-0.20%
$15.59 million $206,506
May 19, 10 AM $0.00116
-0.12%
$15.6 million $208,986
May 19, 9 AM $0.00116
-0.01%
$15.62 million $216,627
May 19, 8 AM $0.00116
+1.21%
$15.62 million $218,566
May 19, 7 AM $0.00115
+0.02%
$15.43 million $214,002
May 19, 6 AM $0.00115
+0.05%
$15.43 million $212,448
May 19, 5 AM $0.00115
+0.12%
$15.42 million $212,335
May 19, 4 AM $0.00115
+0.03%
$15.4 million $207,378
May 19, 3 AM $0.00115
-0.15%
$15.4 million $201,749
May 19, 2 AM $0.00115
+0.12%
$15.42 million $193,856
May 19, 1 AM $0.00115
-0.13%
$15.4 million $195,252
May 19, 12 AM $0.00115
-0.04%
$15.41 million $194,338
May 18, 11 PM $0.00115
+0.01%
$15.41 million $192,841
May 18, 10 PM $0.00115
-0.14%
$15.4 million $192,183
May 18, 9 PM $0.00115
+0.05%
$15.42 million $193,626
May 18, 8 PM $0.00115
+0.05%
$15.41 million $205,397
May 18, 7 PM $0.00115
-0.21%
$15.4 million $204,699
May 18, 6 PM $0.00115
+0.02%
$15.42 million $206,576
May 18, 5 PM $0.00115
-0.09%
$15.42 million $207,188
May 18, 4 PM $0.00115
+0.05%
$15.42 million $207,646
May 18, 3 PM $0.00115
+0.14%
$15.41 million $201,038
May 18, 2 PM $0.00115
-0.16%
$15.39 million $199,165
May 18, 1 PM $0.00115
+0.03%
$15.41 million $197,237
May 18, 12 PM $0.00115
-0.11%
$15.41 million $194,299