Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.00109
-0.13%
$14.59 million $140,589
May 22, 1 PM $0.00109
-0.21%
$14.61 million $141,822
May 22, 12 PM $0.00109
+1.55%
$14.64 million $140,694
May 22, 11 AM $0.00107
+0.06%
$14.42 million $137,869
May 22, 10 AM $0.00107
+0.18%
$14.41 million $139,626
May 22, 9 AM $0.00107
-0.01%
$14.39 million $141,200
May 22, 8 AM $0.00107
+0.06%
$14.39 million $141,472
May 22, 7 AM $0.00107
+0.14%
$14.38 million $144,222
May 22, 6 AM $0.00107
-0.07%
$14.36 million $142,651
May 22, 5 AM $0.00107
+0.01%
$14.37 million $142,361
May 22, 4 AM $0.00107
-0.02%
$14.37 million $142,580
May 22, 3 AM $0.00107
-0.04%
$14.37 million $142,847
May 22, 2 AM $0.00107
-0.31%
$14.37 million $144,345
May 22, 1 AM $0.00107
-0.04%
$14.42 million $147,184
May 22, 12 AM $0.00107
+0.05%
$14.42 million $147,909
May 21, 11 PM $0.00107
-0.03%
$14.42 million $148,377
May 21, 10 PM $0.00107
-0.29%
$14.42 million $150,879
May 21, 9 PM $0.00108
+0.20%
$14.46 million $149,084
May 21, 8 PM $0.00107
-0.05%
$14.43 million $149,113
May 21, 7 PM $0.00107
+0.65%
$14.44 million $157,959
May 21, 6 PM $0.00107
+0.26%
$14.34 million $155,639
May 21, 5 PM $0.00106
-0.01%
$14.31 million $154,076
May 21, 4 PM $0.00106
+0.10%
$14.31 million $154,992
May 21, 3 PM $0.00106
-0.24%
$14.28 million $155,667
May 21, 2 PM $0.00107
-0.19%
$14.32 million $156,291
May 21, 1 PM $0.00107
+0.20%
$14.35 million $158,472
May 21, 12 PM $0.00107
-0.02%
$14.32 million $179,250
May 21, 11 AM $0.00107
-0.10%
$14.32 million $182,484
May 21, 10 AM $0.00107
-0.18%
$14.34 million $186,969
May 21, 9 AM $0.00107
+0.03%
$14.36 million $196,232
May 21, 8 AM $0.00107
+0.05%
$14.36 million $206,828
May 21, 7 AM $0.00107
+0.02%
$14.35 million $210,864
May 21, 6 AM $0.00107
+0.05%
$14.34 million $224,576
May 21, 5 AM $0.00107
-0.09%
$14.34 million $225,712
May 21, 4 AM $0.00107
+0.11%
$14.35 million $229,710
May 21, 3 AM $0.00107
-0.34%
$14.33 million $231,639
May 21, 2 AM $0.00107
-0.54%
$14.4 million $231,967
May 21, 1 AM $0.00108
-0.45%
$14.49 million $231,887
May 21, 12 AM $0.00108
+0.02%
$14.55 million $232,995
May 20, 11 PM $0.00108
-0.43%
$14.55 million $234,827
May 20, 10 PM $0.00109
-1.07%
$14.61 million $234,328
May 20, 9 PM $0.0011
+0.29%
$14.78 million $242,153
May 20, 8 PM $0.0011
-0.62%
$14.73 million $244,930
May 20, 7 PM $0.0011
-0.34%
$14.82 million $237,499
May 20, 6 PM $0.00111
+0.09%
$14.87 million $237,459
May 20, 5 PM $0.00111
+0.45%
$14.86 million $239,002
May 20, 4 PM $0.0011
-0.14%
$14.79 million $239,304
May 20, 3 PM $0.0011
+0.19%
$14.82 million $239,772
May 20, 2 PM $0.0011
+0.06%
$14.79 million $238,478
May 20, 1 PM $0.0011
+4.43%
$14.78 million $260,755