Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.00102
+0.18%
$13.74 million $222,080
May 24, 2 PM $0.00102
+0.69%
$13.73 million $227,216
May 24, 1 PM $0.00101
+0.03%
$13.64 million $229,955
May 24, 12 PM $0.00101
-0.05%
$13.63 million $248,037
May 24, 11 AM $0.00101
-0.09%
$13.64 million $253,358
May 24, 10 AM $0.00102
-0.10%
$13.65 million $262,772
May 24, 9 AM $0.00102
-0.04%
$13.66 million $262,162
May 24, 8 AM $0.00102
-0.01%
$13.67 million $263,653
May 24, 7 AM $0.00102
-2.39%
$13.67 million $278,449
May 24, 6 AM $0.00104
+4.98%
$14 million $275,034
May 24, 5 AM $0.000992
+0.02%
$13.34 million $236,498
May 24, 4 AM $0.000992
+0.68%
$13.33 million $233,313
May 24, 3 AM $0.000985
+1.52%
$13.24 million $232,217
May 24, 2 AM $0.00097
+0.26%
$13.05 million $223,972
May 24, 1 AM $0.000968
-2.27%
$13.01 million $215,275
May 24, 12 AM $0.000991
-2.40%
$13.32 million $207,119
May 23, 11 PM $0.00102
-2.03%
$13.65 million $198,874
May 23, 10 PM $0.00104
-0.77%
$13.93 million $194,949
May 23, 9 PM $0.00104
+0.63%
$14.04 million $193,702
May 23, 8 PM $0.00104
-0.28%
$13.95 million $192,785
May 23, 7 PM $0.00104
+0.14%
$13.99 million $193,768
May 23, 6 PM $0.00104
+1.43%
$13.97 million $193,797
May 23, 5 PM $0.00103
+0.56%
$13.78 million $194,775
May 23, 4 PM $0.00102
+1.32%
$13.71 million $200,428
May 23, 3 PM $0.00101
-0.09%
$13.53 million $197,177
May 23, 2 PM $0.00101
+0.42%
$13.54 million $190,978
May 23, 1 PM $0.001
+0.02%
$13.48 million $184,670
May 23, 12 PM $0.001
-0.66%
$13.48 million $166,769
May 23, 11 AM $0.00101
-2.13%
$13.57 million $163,653
May 23, 10 AM $0.00103
-1.27%
$13.86 million $154,829
May 23, 9 AM $0.00104
+1.93%
$14.04 million $155,634
May 23, 8 AM $0.00102
-4.00%
$13.77 million $153,721
May 23, 7 AM $0.00107
-0.06%
$14.35 million $141,297
May 23, 6 AM $0.00107
-0.05%
$14.36 million $141,597
May 23, 5 AM $0.00107
-0.09%
$14.36 million $140,943
May 23, 4 AM $0.00107
+0.17%
$14.38 million $141,659
May 23, 3 AM $0.00107
-0.15%
$14.35 million $140,386
May 23, 2 AM $0.00107
+0.02%
$14.37 million $140,328
May 23, 1 AM $0.00107
+0.08%
$14.37 million $141,183
May 23, 12 AM $0.00107
+0.34%
$14.36 million $140,625
May 22, 11 PM $0.00106
-0.04%
$14.31 million $138,939
May 22, 10 PM $0.00107
+0.00%
$14.32 million $138,897
May 22, 9 PM $0.00107
-0.03%
$14.32 million $145,476
May 22, 8 PM $0.00107
-0.21%
$14.32 million $144,846
May 22, 7 PM $0.00107
-0.15%
$14.35 million $144,344
May 22, 6 PM $0.00107
+0.40%
$14.37 million $145,998
May 22, 5 PM $0.00106
-1.74%
$14.31 million $143,648
May 22, 4 PM $0.00108
-0.03%
$14.57 million $139,365
May 22, 3 PM $0.00108
-0.16%
$14.57 million $140,095
May 22, 2 PM $0.00109
-0.13%
$14.59 million $140,589