Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.00117
-0.19%
$15.76 million $262,649
May 26, 3 PM $0.00117
+0.48%
$15.79 million $261,377
May 26, 2 PM $0.00117
-0.07%
$15.71 million $269,736
May 26, 1 PM $0.00117
-0.47%
$15.72 million $281,843
May 26, 12 PM $0.00117
+2.24%
$15.8 million $290,191
May 26, 11 AM $0.00115
+0.74%
$15.45 million $286,455
May 26, 10 AM $0.00114
+0.70%
$15.33 million $286,118
May 26, 9 AM $0.00113
-0.23%
$15.23 million $293,003
May 26, 8 AM $0.00114
+0.43%
$15.26 million $291,275
May 26, 7 AM $0.00113
+1.78%
$15.2 million $290,705
May 26, 6 AM $0.00111
+0.14%
$14.93 million $274,343
May 26, 5 AM $0.00111
-0.41%
$14.91 million $273,678
May 26, 4 AM $0.00111
+3.09%
$14.97 million $276,931
May 26, 3 AM $0.00108
+0.06%
$14.52 million $261,401
May 26, 2 AM $0.00108
-0.11%
$14.51 million $261,309
May 26, 1 AM $0.00108
+0.00%
$14.53 million $260,840
May 26, 12 AM $0.00108
-3.34%
$14.53 million $261,579
May 25, 11 PM $0.00112
-0.04%
$15.03 million $244,582
May 25, 10 PM $0.00112
+0.80%
$15.03 million $232,354
May 25, 9 PM $0.00111
-0.09%
$14.91 million $225,845
May 25, 8 PM $0.00111
+0.07%
$14.92 million $224,792
May 25, 7 PM $0.00111
+0.78%
$14.91 million $226,778
May 25, 6 PM $0.0011
-0.03%
$14.8 million $218,545
May 25, 5 PM $0.0011
+0.24%
$14.8 million $219,939
May 25, 4 PM $0.0011
-0.15%
$14.77 million $220,349
May 25, 3 PM $0.0011
-0.22%
$14.79 million $219,829
May 25, 2 PM $0.0011
-0.12%
$14.82 million $212,064
May 25, 1 PM $0.0011
+2.46%
$14.84 million $200,971
May 25, 12 PM $0.00108
+1.98%
$14.49 million $190,172
May 25, 11 AM $0.00106
+1.07%
$14.21 million $172,829
May 25, 10 AM $0.00105
+1.78%
$14.05 million $166,839
May 25, 9 AM $0.00103
-0.13%
$13.81 million $146,251
May 25, 8 AM $0.00103
+0.83%
$13.83 million $146,370
May 25, 7 AM $0.00102
+0.77%
$13.71 million $143,435
May 25, 6 AM $0.00101
+0.00%
$13.61 million $147,610
May 25, 5 AM $0.00101
-0.26%
$13.61 million $183,429
May 25, 4 AM $0.00101
-0.30%
$13.64 million $180,213
May 25, 3 AM $0.00102
-0.17%
$13.68 million $179,424
May 25, 2 AM $0.00102
+0.00%
$13.7 million $186,997
May 25, 1 AM $0.00102
+0.01%
$13.7 million $196,188
May 25, 12 AM $0.00102
+0.03%
$13.7 million $205,139
May 24, 11 PM $0.00102
+0.04%
$13.69 million $215,762
May 24, 10 PM $0.00102
+0.03%
$13.69 million $220,946
May 24, 9 PM $0.00102
-0.46%
$13.68 million $221,459
May 24, 8 PM $0.00102
-0.20%
$13.75 million $223,298
May 24, 7 PM $0.00102
-0.69%
$13.78 million $220,829
May 24, 6 PM $0.00103
+0.46%
$13.87 million $221,162
May 24, 5 PM $0.00103
+0.56%
$13.81 million $221,195
May 24, 4 PM $0.00102
-0.04%
$13.73 million $219,364
May 24, 3 PM $0.00102
+0.18%
$13.74 million $222,080