Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.0011
+0.14%
$14.85 million $199,130
May 28, 5 PM $0.0011
-0.02%
$14.83 million $199,224
May 28, 4 PM $0.0011
+1.28%
$14.83 million $204,920
May 28, 3 PM $0.00109
-0.04%
$14.64 million $200,216
May 28, 2 PM $0.00109
-0.25%
$14.65 million $203,640
May 28, 1 PM $0.00109
+0.05%
$14.69 million $208,380
May 28, 12 PM $0.00109
+0.49%
$14.68 million $207,859
May 28, 11 AM $0.00109
+0.09%
$14.62 million $211,242
May 28, 10 AM $0.00109
-0.02%
$14.6 million $213,780
May 28, 9 AM $0.00109
+0.23%
$14.6 million $215,421
May 28, 8 AM $0.00108
+0.07%
$14.57 million $213,952
May 28, 7 AM $0.00108
+0.08%
$14.56 million $214,564
May 28, 6 AM $0.00108
-0.16%
$14.55 million $216,357
May 28, 5 AM $0.00108
-0.01%
$14.58 million $217,850
May 28, 4 AM $0.00108
-0.42%
$14.58 million $219,543
May 28, 3 AM $0.00109
+0.12%
$14.64 million $219,053
May 28, 2 AM $0.00109
-1.23%
$14.62 million $214,014
May 28, 1 AM $0.0011
-0.56%
$14.81 million $204,039
May 28, 12 AM $0.00111
-1.17%
$14.88 million $202,553
May 27, 11 PM $0.00112
-0.34%
$15.06 million $200,002
May 27, 10 PM $0.00112
-0.10%
$15.11 million $197,453
May 27, 9 PM $0.00112
-2.34%
$15.12 million $187,793
May 27, 8 PM $0.00115
+0.11%
$15.48 million $167,999
May 27, 7 PM $0.00115
-0.11%
$15.46 million $169,024
May 27, 6 PM $0.00115
-0.50%
$15.48 million $170,138
May 27, 5 PM $0.00116
+1.01%
$15.56 million $169,186
May 27, 4 PM $0.00115
+0.43%
$15.41 million $171,128
May 27, 3 PM $0.00114
-0.25%
$15.35 million $171,172
May 27, 2 PM $0.00114
-1.43%
$15.39 million $169,387
May 27, 1 PM $0.00116
-0.31%
$15.62 million $165,460
May 27, 12 PM $0.00117
+0.24%
$15.67 million $169,549
May 27, 11 AM $0.00116
+0.02%
$15.63 million $182,736
May 27, 10 AM $0.00116
+0.14%
$15.62 million $181,878
May 27, 9 AM $0.00116
-0.35%
$15.61 million $195,568
May 27, 8 AM $0.00116
+0.06%
$15.66 million $196,627
May 27, 7 AM $0.00116
-0.07%
$15.65 million $197,759
May 27, 6 AM $0.00117
-0.12%
$15.67 million $213,044
May 27, 5 AM $0.00117
+0.25%
$15.69 million $212,839
May 27, 4 AM $0.00116
-0.04%
$15.65 million $214,372
May 27, 3 AM $0.00116
+0.11%
$15.65 million $229,494
May 27, 2 AM $0.00116
-0.06%
$15.63 million $227,637
May 27, 1 AM $0.00116
+0.09%
$15.65 million $227,594
May 27, 12 AM $0.00116
+0.04%
$15.63 million $227,584
May 26, 11 PM $0.00116
-0.01%
$15.62 million $244,436
May 26, 10 PM $0.00116
+0.09%
$15.63 million $256,717
May 26, 9 PM $0.00116
+0.00%
$15.61 million $261,733
May 26, 8 PM $0.00116
+0.06%
$15.61 million $262,979
May 26, 7 PM $0.00116
-0.82%
$15.6 million $262,372
May 26, 6 PM $0.00117
+0.00%
$15.73 million $269,208
May 26, 5 PM $0.00117
-0.13%
$15.73 million $270,233