Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $0.000458
-0.02%
$6.18 million $127,646
10:31 PM $0.000458
-0.18%
$6.18 million $127,576
10:30 PM $0.000459
-0.05%
$6.18 million $127,617
10:29 PM $0.000459
+0.36%
$6.21 million $127,616
10:28 PM $0.000457
-0.15%
$6.21 million $127,585
10:27 PM $0.000458
+0.01%
$6.21 million $127,625
10:26 PM $0.000458
+0.05%
$6.21 million $127,726
10:25 PM $0.000458
+0.13%
$6.21 million $127,700
10:24 PM $0.000457
+0.02%
$6.19 million $127,694
10:23 PM $0.000457
-0.12%
$6.19 million $127,671
10:22 PM $0.000458
+0.02%
$6.19 million $127,789
10:21 PM $0.000458
-0.09%
$6.19 million $127,779
10:20 PM $0.000458
-0.07%
$6.19 million $127,788
10:19 PM $0.000458
-0.05%
$6.2 million $127,748
10:18 PM $0.000459
-0.01%
$6.2 million $127,672
10:17 PM $0.000459
+0.01%
$6.2 million $127,677
10:16 PM $0.000459
+0.01%
$6.2 million $127,692
10:15 PM $0.000459
+0.09%
$6.2 million $127,692
10:14 PM $0.000458
-0.07%
$6.2 million $127,639
10:13 PM $0.000458
-0.01%
$6.2 million $127,648
10:12 PM $0.000458
-0.03%
$6.2 million $127,779
10:11 PM $0.000459
+0.00%
$6.2 million $127,587
10:10 PM $0.000458
+0.00%
$6.2 million $127,632
10:09 PM $0.000459
+0.00%
$6.21 million $127,679
10:08 PM $0.000458
+0.12%
$6.21 million $127,708
10:07 PM $0.000458
+0.08%
$6.21 million $127,609
10:06 PM $0.000458
-0.02%
$6.21 million $127,573
10:05 PM $0.000458
+0.05%
$6.21 million $127,674
10:04 PM $0.000458
+0.00%
$6.2 million $127,671
10:03 PM $0.000458
+0.08%
$6.2 million $127,681
10:02 PM $0.000457
+0.00%
$6.2 million $127,660
10:01 PM $0.000458
-0.08%
$6.2 million $127,648
10:00 PM $0.000459
+0.10%
$6.2 million $127,644
9:59 PM $0.000458
+0.02%
$6.2 million $127,641
9:58 PM $0.000458
-0.02%
$6.2 million $127,666
9:57 PM $0.000458
-0.18%
$6.2 million $127,676
9:56 PM $0.000459
-0.05%
$6.2 million $127,682
9:55 PM $0.000459
+0.00%
$6.2 million $127,669
9:54 PM $0.000458
+0.00%
$6.2 million $127,691
9:53 PM $0.00046
+0.13%
$6.2 million $127,729
9:52 PM $0.000458
+0.00%
$6.2 million $127,444
9:51 PM $0.000459
+0.00%
$6.2 million $127,400
9:50 PM $0.000458
+0.00%
$6.2 million $127,384
9:49 PM $0.000458
-0.15%
$6.2 million $127,396
9:48 PM $0.000459
-0.13%
$6.2 million $127,367
9:47 PM $0.000459
+0.21%
$6.2 million $127,541
9:46 PM $0.000459
+0.01%
$6.2 million $127,506
9:45 PM $0.00046
+0.00%
$6.2 million $127,547
9:44 PM $0.00046
+0.28%
$6.22 million $127,529
9:43 PM $0.000458
-0.02%
$6.22 million $127,512