Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.000526
-3.27%
$7.12 million $100,054
Sep 16, 3 PM $0.000543
+2.74%
$7.35 million $115,424
Sep 16, 2 PM $0.000529
+0.29%
$7.16 million $103,925
Sep 16, 1 PM $0.000527
-0.11%
$7.14 million $103,313
Sep 16, 12 PM $0.000528
+0.35%
$7.14 million $105,392
Sep 16, 11 AM $0.000526
+0.21%
$7.11 million $105,231
Sep 16, 10 AM $0.000525
-1.01%
$7.1 million $105,207
Sep 16, 9 AM $0.00053
-6.86%
$7.17 million $107,046
Sep 16, 8 AM $0.000566
-0.69%
$7.66 million $145,924
Sep 16, 7 AM $0.00057
-0.01%
$7.71 million $151,407
Sep 16, 6 AM $0.000571
+0.26%
$7.72 million $151,793
Sep 16, 5 AM $0.000569
+7.23%
$7.7 million $151,683
Sep 16, 4 AM $0.000532
+0.26%
$7.19 million $108,871
Sep 16, 3 AM $0.00053
-2.15%
$7.17 million $109,948
Sep 16, 2 AM $0.000542
-0.82%
$7.33 million $110,938
Sep 16, 1 AM $0.000546
-7.00%
$7.38 million $110,392
Sep 16, 12 AM $0.000587
-0.75%
$7.94 million $146,209
Sep 15, 11 PM $0.000591
-0.61%
$8 million $144,600
Sep 15, 10 PM $0.000595
+7.07%
$8.05 million $143,352
Sep 15, 9 PM $0.000556
+0.51%
$7.52 million $109,647
Sep 15, 8 PM $0.000553
+0.57%
$7.48 million $111,493
Sep 15, 7 PM $0.000549
-0.30%
$7.43 million $113,038
Sep 15, 6 PM $0.000551
+0.86%
$7.45 million $120,769
Sep 15, 5 PM $0.000546
-0.15%
$7.39 million $119,332
Sep 15, 4 PM $0.000546
-1.30%
$7.39 million $121,250
Sep 15, 3 PM $0.000554
-0.06%
$7.49 million $121,176
Sep 15, 2 PM $0.000554
-1.33%
$7.49 million $119,281
Sep 15, 1 PM $0.000561
-4.17%
$7.58 million $122,852
Sep 15, 12 PM $0.000584
+2.48%
$7.91 million $123,011
Sep 15, 11 AM $0.00057
+2.78%
$7.71 million $122,637
Sep 15, 10 AM $0.000555
+0.75%
$7.5 million $120,401
Sep 15, 9 AM $0.00055
+3.87%
$7.45 million $119,004
Sep 15, 8 AM $0.000531
+4.29%
$7.18 million $116,331
Sep 15, 7 AM $0.000509
-0.14%
$6.89 million $114,630
Sep 15, 6 AM $0.000511
+0.45%
$6.91 million $118,162
Sep 15, 5 AM $0.000509
-0.18%
$6.88 million $118,021
Sep 15, 4 AM $0.00052
+3.41%
$7.03 million $126,867
Sep 15, 3 AM $0.000503
+1.16%
$6.8 million $116,783
Sep 15, 2 AM $0.000498
+0.06%
$6.74 million $121,490
Sep 15, 1 AM $0.000497
+0.80%
$6.72 million $122,675
Sep 15, 12 AM $0.000493
-1.75%
$6.67 million $122,137
Sep 14, 11 PM $0.000502
-3.86%
$6.79 million $124,058
Sep 14, 10 PM $0.000526
-0.42%
$7.11 million $123,109
Sep 14, 9 PM $0.000528
-15.48%
$7.14 million $128,795
Sep 14, 8 PM $0.000625
-2.23%
$8.45 million $138,207
Sep 14, 7 PM $0.00064
+19.19%
$8.66 million $135,840
Sep 14, 6 PM $0.000537
-8.29%
$7.26 million $118,696
Sep 14, 5 PM $0.000586
+25.56%
$7.92 million $125,019
Sep 14, 4 PM $0.000466
+0.31%
$6.31 million $108,602
Sep 14, 3 PM $0.000466
-2.37%
$6.3 million $107,383