Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00164
+28.99%
$21.91 million $461,074
Jan 19, 2026 $0.00127
+3.07%
$16.98 million $289,763
Jan 18, 2026 $0.00123
+1.99%
$16.49 million $242,521
Jan 17, 2026 $0.00121
-3.23%
$16.15 million $257,650
Jan 16, 2026 $0.00125
+0.13%
$16.66 million $299,442
Jan 15, 2026 $0.00125
+8.82%
$16.67 million $351,468
Jan 14, 2026 $0.00115
+5.99%
$15.3 million $335,631
Jan 13, 2026 $0.00108
+0.79%
$14.44 million $207,390
Jan 12, 2026 $0.00107
+2.16%
$14.32 million $238,761
Jan 11, 2026 $0.00105
-1.10%
$14.01 million $215,846
Jan 10, 2026 $0.00106
-18.18%
$14.17 million $401,298
Jan 9, 2026 $0.0013
-8.32%
$17.31 million $274,238
Jan 8, 2026 $0.00142
-1.90%
$18.88 million $326,723
Jan 7, 2026 $0.00144
-2.75%
$19.24 million $274,431
Jan 6, 2026 $0.00148
+0.50%
$19.79 million $238,455
Jan 5, 2026 $0.00148
-2.31%
$19.7 million $235,101
Jan 4, 2026 $0.00151
+0.23%
$20.16 million $186,533
Jan 3, 2026 $0.00151
-0.22%
$20.12 million $169,978
Jan 2, 2026 $0.00151
+0.67%
$20.16 million $196,382
Jan 1, 2026 $0.0015
+0.65%
$20.02 million $172,607
Dec 31, 2025 $0.00149
-0.33%
$19.9 million $283,098
Dec 30, 2025 $0.0015
-2.11%
$19.96 million $209,006
Dec 29, 2025 $0.00153
-1.30%
$20.42 million $176,654
Dec 28, 2025 $0.00155
-0.05%
$20.7 million $170,084
Dec 27, 2025 $0.00155
+2.84%
$20.68 million $168,370
Dec 26, 2025 $0.00151
-0.71%
$20.12 million $172,891
Dec 25, 2025 $0.00154
-0.72%
$20.25 million $174,349
Dec 24, 2025 $0.00155
+3.00%
$20.64 million $233,319
Dec 23, 2025 $0.00152
-0.43%
$20.06 million $210,493
Dec 22, 2025 $0.00153
-2.43%
$20.28 million $178,991
Dec 21, 2025 $0.00155
-0.28%
$20.81 million $163,610
Dec 20, 2025 $0.00155
+1.02%
$20.68 million $174,070
Dec 19, 2025 $0.00153
+4.78%
$20.45 million $243,574
Dec 18, 2025 $0.00146
-7.55%
$19.48 million $330,334
Dec 17, 2025 $0.00159
+0.92%
$21.18 million $161,320
Dec 16, 2025 $0.00158
-7.14%
$20.96 million $223,162
Dec 15, 2025 $0.00172
-2.57%
$22.7 million $172,686
Dec 14, 2025 $0.00176
-0.86%
$23.45 million $147,495
Dec 13, 2025 $0.00178
+1.86%
$23.65 million $186,257
Dec 12, 2025 $0.00174
-1.68%
$23.2 million $157,103
Dec 11, 2025 $0.00177
-2.03%
$23.62 million $163,295
Dec 10, 2025 $0.00181
-1.95%
$24.09 million $166,754
Dec 9, 2025 $0.00185
-0.40%
$24.57 million $162,417
Dec 8, 2025 $0.00185
-0.45%
$24.66 million $165,229
Dec 7, 2025 $0.00186
-2.17%
$24.76 million $179,167
Dec 6, 2025 $0.0019
-2.45%
$25.31 million $179,022
Dec 5, 2025 $0.00195
+0.49%
$25.95 million $223,444
Dec 4, 2025 $0.00194
+2.30%
$25.82 million $173,838
Dec 3, 2025 $0.0019
-10.16%
$25.25 million $344,470
Dec 2, 2025 $0.00211
+4.53%
$28.1 million $213,729