Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.00107
-0.10%
$14.39 million $162,863
May 30, 6 PM $0.00107
+0.58%
$14.41 million $163,476
May 30, 5 PM $0.00107
-0.20%
$14.32 million $160,267
May 30, 4 PM $0.00107
-0.48%
$14.35 million $155,749
May 30, 3 PM $0.00107
+0.04%
$14.42 million $152,606
May 30, 2 PM $0.00107
-1.61%
$14.42 million $152,151
May 30, 1 PM $0.00109
+0.24%
$14.65 million $141,132
May 30, 12 PM $0.00109
+0.01%
$14.62 million $140,533
May 30, 11 AM $0.00109
+0.66%
$14.61 million $142,082
May 30, 10 AM $0.00108
+0.88%
$14.52 million $139,173
May 30, 9 AM $0.00107
+0.00%
$14.39 million $136,085
May 30, 8 AM $0.00107
-0.03%
$14.39 million $136,696
May 30, 7 AM $0.00107
+0.00%
$14.4 million $137,099
May 30, 6 AM $0.00107
-0.96%
$14.4 million $135,913
May 30, 5 AM $0.00108
+0.06%
$14.54 million $134,566
May 30, 4 AM $0.00108
-0.69%
$14.53 million $133,640
May 30, 3 AM $0.00109
+0.02%
$14.63 million $132,404
May 30, 2 AM $0.00109
-0.06%
$14.62 million $132,900
May 30, 1 AM $0.00109
-0.06%
$14.63 million $133,643
May 30, 12 AM $0.00109
+0.11%
$14.64 million $139,937
May 29, 11 PM $0.00109
-0.03%
$14.63 million $139,799
May 29, 10 PM $0.00109
-0.16%
$14.63 million $141,350
May 29, 9 PM $0.00109
+0.20%
$14.65 million $142,359
May 29, 8 PM $0.00109
+0.03%
$14.62 million $165,812
May 29, 7 PM $0.00109
+1.11%
$14.62 million $166,332
May 29, 6 PM $0.00108
-0.12%
$14.46 million $170,531
May 29, 5 PM $0.00108
+0.04%
$14.47 million $170,912
May 29, 4 PM $0.00108
-0.06%
$14.47 million $171,125
May 29, 3 PM $0.00108
+0.08%
$14.48 million $176,092
May 29, 2 PM $0.00108
+0.13%
$14.46 million $175,064
May 29, 1 PM $0.00107
-0.40%
$14.45 million $175,042
May 29, 12 PM $0.00108
-0.26%
$14.5 million $175,341
May 29, 11 AM $0.00108
-0.89%
$14.54 million $175,033
May 29, 10 AM $0.00109
-0.16%
$14.67 million $167,886
May 29, 9 AM $0.00109
-0.08%
$14.7 million $168,902
May 29, 8 AM $0.00109
+0.10%
$14.71 million $170,256
May 29, 7 AM $0.00109
-0.04%
$14.69 million $170,365
May 29, 6 AM $0.00109
+0.00%
$14.7 million $170,413
May 29, 5 AM $0.00109
-0.21%
$14.7 million $169,768
May 29, 4 AM $0.0011
-0.03%
$14.73 million $170,368
May 29, 3 AM $0.0011
-0.17%
$14.73 million $172,749
May 29, 2 AM $0.0011
+0.09%
$14.76 million $175,614
May 29, 1 AM $0.0011
+1.13%
$14.75 million $190,076
May 29, 12 AM $0.00108
+0.04%
$14.58 million $185,520
May 28, 11 PM $0.00108
-0.02%
$14.58 million $190,199
May 28, 10 PM $0.00108
+0.10%
$14.58 million $191,194
May 28, 9 PM $0.00108
-2.22%
$14.57 million $200,412
May 28, 8 PM $0.00111
+0.39%
$14.9 million $198,125
May 28, 7 PM $0.0011
-0.07%
$14.84 million $198,173
May 28, 6 PM $0.0011
+0.14%
$14.85 million $199,130