Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.00104
-0.03%
$13.95 million $164,814
Jun 1, 7 PM $0.00104
+0.13%
$13.96 million $167,093
Jun 1, 6 PM $0.00104
-0.59%
$13.94 million $168,019
Jun 1, 5 PM $0.00104
+0.21%
$14.03 million $168,049
Jun 1, 4 PM $0.00104
+0.03%
$14 million $167,891
Jun 1, 3 PM $0.00104
+0.00%
$14 million $168,458
Jun 1, 2 PM $0.00104
-0.34%
$14 million $168,111
Jun 1, 1 PM $0.00104
-0.12%
$14.04 million $168,305
Jun 1, 12 PM $0.00105
-0.30%
$14.06 million $168,601
Jun 1, 11 AM $0.00105
-1.68%
$14.13 million $168,448
Jun 1, 10 AM $0.00107
-1.74%
$14.37 million $150,600
Jun 1, 9 AM $0.00109
-0.09%
$14.63 million $145,066
Jun 1, 8 AM $0.00109
-1.16%
$14.64 million $145,742
Jun 1, 7 AM $0.0011
+0.88%
$14.81 million $146,070
Jun 1, 6 AM $0.00109
+0.06%
$14.68 million $137,691
Jun 1, 5 AM $0.00109
+0.00%
$14.67 million $137,545
Jun 1, 4 AM $0.00109
+0.00%
$14.67 million $137,316
Jun 1, 3 AM $0.00109
+0.43%
$14.67 million $137,546
Jun 1, 2 AM $0.00109
-0.04%
$14.6 million $136,729
Jun 1, 1 AM $0.00109
-0.08%
$14.61 million $134,525
Jun 1, 12 AM $0.00109
+0.68%
$14.62 million $134,386
May 31, 11 PM $0.00108
-0.06%
$14.52 million $134,408
May 31, 10 PM $0.00108
+0.18%
$14.53 million $133,770
May 31, 9 PM $0.00108
+0.28%
$14.51 million $133,377
May 31, 8 PM $0.00108
-0.04%
$14.47 million $132,997
May 31, 7 PM $0.00108
-0.06%
$14.47 million $130,893
May 31, 6 PM $0.00108
+0.06%
$14.48 million $130,668
May 31, 5 PM $0.00108
+0.11%
$14.47 million $131,126
May 31, 4 PM $0.00107
+0.08%
$14.46 million $133,399
May 31, 3 PM $0.00107
-0.04%
$14.44 million $133,702
May 31, 2 PM $0.00107
+0.00%
$14.45 million $132,840
May 31, 1 PM $0.00107
+0.05%
$14.45 million $144,945
May 31, 12 PM $0.00107
+0.17%
$14.44 million $143,940
May 31, 11 AM $0.00107
-0.07%
$14.42 million $144,479
May 31, 10 AM $0.00107
+0.01%
$14.43 million $156,335
May 31, 9 AM $0.00107
-0.04%
$14.43 million $158,713
May 31, 8 AM $0.00107
-0.06%
$14.43 million $158,407
May 31, 7 AM $0.00107
+0.02%
$14.44 million $157,993
May 31, 6 AM $0.00107
+0.02%
$14.44 million $159,795
May 31, 5 AM $0.00107
+0.02%
$14.43 million $162,983
May 31, 4 AM $0.00107
+0.18%
$14.43 million $163,468
May 31, 3 AM $0.00107
-0.07%
$14.4 million $164,174
May 31, 2 AM $0.00107
-0.01%
$14.41 million $163,307
May 31, 1 AM $0.00107
+0.06%
$14.42 million $163,256
May 31, 12 AM $0.00107
+0.03%
$14.41 million $162,307
May 30, 11 PM $0.00107
-0.03%
$14.4 million $161,926
May 30, 10 PM $0.00107
+0.17%
$14.41 million $162,367
May 30, 9 PM $0.00107
-0.03%
$14.38 million $162,593
May 30, 8 PM $0.00107
-0.02%
$14.39 million $162,662
May 30, 7 PM $0.00107
-0.10%
$14.39 million $162,863