Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.00106
+0.21%
$14.21 million $158,917
Jun 3, 8 PM $0.00105
-0.14%
$14.18 million $158,196
Jun 3, 7 PM $0.00106
+0.03%
$14.2 million $157,024
Jun 3, 6 PM $0.00106
+0.98%
$14.2 million $156,089
Jun 3, 5 PM $0.00105
+0.07%
$14.06 million $146,853
Jun 3, 4 PM $0.00104
+0.49%
$14.05 million $146,996
Jun 3, 3 PM $0.00104
+2.06%
$13.98 million $138,905
Jun 3, 2 PM $0.00102
+0.02%
$13.7 million $132,298
Jun 3, 1 PM $0.00102
-0.06%
$13.7 million $132,398
Jun 3, 12 PM $0.00102
+0.06%
$13.7 million $133,263
Jun 3, 11 AM $0.00102
+0.15%
$13.7 million $132,404
Jun 3, 10 AM $0.00102
-0.13%
$13.68 million $134,680
Jun 3, 9 AM $0.00102
-0.14%
$13.7 million $134,289
Jun 3, 8 AM $0.00102
+0.36%
$13.72 million $133,382
Jun 3, 7 AM $0.00102
+0.08%
$13.67 million $138,612
Jun 3, 6 AM $0.00102
-0.28%
$13.65 million $138,477
Jun 3, 5 AM $0.00102
+0.22%
$13.69 million $137,698
Jun 3, 4 AM $0.00102
+0.21%
$13.66 million $137,752
Jun 3, 3 AM $0.00101
-0.33%
$13.63 million $137,294
Jun 3, 2 AM $0.00102
-0.13%
$13.68 million $138,554
Jun 3, 1 AM $0.00102
+0.10%
$13.68 million $138,525
Jun 3, 12 AM $0.00102
+0.07%
$13.67 million $141,285
Jun 2, 11 PM $0.00102
+0.00%
$13.66 million $142,307
Jun 2, 10 PM $0.00102
-0.10%
$13.68 million $141,767
Jun 2, 9 PM $0.00102
+0.00%
$13.69 million $141,327
Jun 2, 8 PM $0.00102
-0.01%
$13.69 million $141,116
Jun 2, 7 PM $0.00102
-0.18%
$13.69 million $141,226
Jun 2, 6 PM $0.00102
-0.27%
$13.72 million $141,722
Jun 2, 5 PM $0.00102
+0.28%
$13.76 million $143,502
Jun 2, 4 PM $0.00102
+0.20%
$13.72 million $143,160
Jun 2, 3 PM $0.00102
-0.83%
$13.69 million $144,583
Jun 2, 2 PM $0.00103
-0.14%
$13.81 million $142,392
Jun 2, 1 PM $0.00103
-0.22%
$13.83 million $142,418
Jun 2, 12 PM $0.00103
+0.02%
$13.86 million $142,429
Jun 2, 11 AM $0.00103
+0.22%
$13.85 million $142,718
Jun 2, 10 AM $0.00103
-0.01%
$13.82 million $158,227
Jun 2, 9 AM $0.00103
-0.16%
$13.82 million $163,655
Jun 2, 8 AM $0.00103
-0.25%
$13.85 million $163,546
Jun 2, 7 AM $0.00103
-0.13%
$13.88 million $158,554
Jun 2, 6 AM $0.00103
-0.09%
$13.9 million $165,619
Jun 2, 5 AM $0.00103
-0.02%
$13.91 million $164,885
Jun 2, 4 AM $0.00103
-0.16%
$13.91 million $163,629
Jun 2, 3 AM $0.00104
-0.01%
$13.93 million $163,499
Jun 2, 2 AM $0.00104
+0.03%
$13.93 million $163,659
Jun 2, 1 AM $0.00104
-0.43%
$13.93 million $165,060
Jun 2, 12 AM $0.00104
+0.01%
$13.99 million $163,014
Jun 1, 11 PM $0.00104
-0.09%
$13.99 million $162,457
Jun 1, 10 PM $0.00104
+0.22%
$14 million $163,002
Jun 1, 9 PM $0.00104
+0.13%
$13.97 million $163,650
Jun 1, 8 PM $0.00104
-0.03%
$13.95 million $164,814