Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.00103
+0.35%
$13.87 million $154,463
Jun 5, 10 PM $0.00103
+0.03%
$13.82 million $153,798
Jun 5, 9 PM $0.00103
+0.19%
$13.81 million $154,111
Jun 5, 8 PM $0.00102
+1.34%
$13.79 million $152,082
Jun 5, 7 PM $0.00101
-0.77%
$13.61 million $148,597
Jun 5, 6 PM $0.00102
-0.23%
$13.71 million $145,689
Jun 5, 5 PM $0.00102
-0.04%
$13.74 million $170,787
Jun 5, 4 PM $0.00102
-0.88%
$13.75 million $169,004
Jun 5, 3 PM $0.00103
-0.14%
$13.87 million $169,378
Jun 5, 2 PM $0.00103
-0.78%
$13.89 million $172,695
Jun 5, 1 PM $0.00104
-0.14%
$14 million $175,570
Jun 5, 12 PM $0.00104
+0.32%
$14.02 million $175,367
Jun 5, 11 AM $0.00104
+0.16%
$13.97 million $175,848
Jun 5, 10 AM $0.00104
-0.02%
$13.95 million $175,580
Jun 5, 9 AM $0.00104
-0.12%
$13.96 million $175,753
Jun 5, 8 AM $0.00104
-0.15%
$13.97 million $183,615
Jun 5, 7 AM $0.00104
-1.51%
$13.99 million $186,896
Jun 5, 6 AM $0.00106
-0.26%
$14.21 million $181,692
Jun 5, 5 AM $0.00106
-0.09%
$14.25 million $183,286
Jun 5, 4 AM $0.00106
-0.52%
$14.26 million $185,727
Jun 5, 3 AM $0.00107
-2.18%
$14.33 million $185,512
Jun 5, 2 AM $0.00109
-0.25%
$14.65 million $183,117
Jun 5, 1 AM $0.00109
-0.06%
$14.69 million $183,132
Jun 5, 12 AM $0.00109
+0.74%
$14.7 million $183,151
Jun 4, 11 PM $0.00108
+0.12%
$14.59 million $182,367
Jun 4, 10 PM $0.00108
+0.03%
$14.57 million $181,888
Jun 4, 9 PM $0.00108
+0.06%
$14.57 million $181,622
Jun 4, 8 PM $0.00108
-0.18%
$14.56 million $182,406
Jun 4, 7 PM $0.00108
+0.07%
$14.59 million $183,787
Jun 4, 6 PM $0.00108
+1.23%
$14.57 million $183,595
Jun 4, 5 PM $0.00107
-0.06%
$14.4 million $164,748
Jun 4, 4 PM $0.00107
-0.18%
$14.41 million $165,504
Jun 4, 3 PM $0.00107
+0.81%
$14.43 million $172,067
Jun 4, 2 PM $0.00106
+0.35%
$14.31 million $176,246
Jun 4, 1 PM $0.00106
+0.05%
$14.26 million $171,213
Jun 4, 12 PM $0.00106
+0.02%
$14.25 million $170,706
Jun 4, 11 AM $0.00106
-0.07%
$14.24 million $171,091
Jun 4, 10 AM $0.00106
-0.04%
$14.25 million $171,252
Jun 4, 9 AM $0.00106
+0.03%
$14.26 million $172,605
Jun 4, 8 AM $0.00106
-0.27%
$14.25 million $169,694
Jun 4, 7 AM $0.00106
-0.02%
$14.29 million $162,453
Jun 4, 6 AM $0.00106
+0.50%
$14.3 million $163,343
Jun 4, 5 AM $0.00106
+0.47%
$14.23 million $162,231
Jun 4, 4 AM $0.00105
+0.62%
$14.17 million $161,095
Jun 4, 3 AM $0.00105
+0.26%
$14.08 million $160,974
Jun 4, 2 AM $0.00104
-0.43%
$14.05 million $159,621
Jun 4, 1 AM $0.00105
-0.08%
$14.11 million $159,985
Jun 4, 12 AM $0.00105
-0.53%
$14.12 million $159,770
Jun 3, 11 PM $0.00106
-0.23%
$14.19 million $158,604
Jun 3, 10 PM $0.00106
+0.11%
$14.22 million $159,103