Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:53 PM $0.000463
-0.12%
$-- $123,456
3:52 PM $0.000463
-0.10%
$-- $123,490
3:51 PM $0.000464
+0.00%
$-- $123,557
3:50 PM $0.000463
+0.06%
$-- $123,586
3:49 PM $0.000463
+0.00%
$-- $123,627
3:48 PM $0.000464
-0.07%
$-- $123,646
3:47 PM $0.000464
-0.23%
$-- $123,761
3:46 PM $0.000465
-0.02%
$-- $123,726
3:45 PM $0.000464
+0.00%
$-- $123,702
3:44 PM $0.000464
+0.00%
$-- $123,731
3:43 PM $0.000465
+0.14%
$-- $123,797
3:42 PM $0.000464
-0.03%
$-- $124,184
3:41 PM $0.000464
-0.03%
$-- $124,147
3:40 PM $0.000464
+0.00%
$-- $124,094
3:39 PM $0.000464
-0.04%
$-- $124,034
3:38 PM $0.000464
+0.23%
$-- $124,032
3:37 PM $0.000463
-0.08%
$-- $123,999
3:36 PM $0.000464
-0.04%
$-- $123,978
3:35 PM $0.000464
+0.00%
$-- $124,030
3:34 PM $0.000464
-0.03%
$-- $124,031
3:33 PM $0.000464
+0.04%
$-- $124,072
3:32 PM $0.000464
-0.08%
$-- $124,123
3:31 PM $0.000464
-0.15%
$-- $124,078
3:30 PM $0.000465
-0.05%
$-- $124,141
3:29 PM $0.000465
+0.00%
$-- $124,149
3:28 PM $0.000465
+0.03%
$-- $124,118
3:27 PM $0.000465
+0.03%
$-- $124,223
3:26 PM $0.000465
+0.00%
$-- $124,208
3:25 PM $0.000464
-0.01%
$-- $124,197
3:24 PM $0.000464
+0.00%
$-- $124,579
3:23 PM $0.000465
+0.02%
$-- $124,659
3:22 PM $0.000464
-0.01%
$-- $124,861
3:21 PM $0.000464
+0.01%
$-- $124,842
3:20 PM $0.000464
+0.03%
$-- $124,932
3:19 PM $0.000464
+0.00%
$-- $124,953
3:18 PM $0.000464
+0.11%
$-- $125,055
3:17 PM $0.000464
+0.04%
$-- $124,917
3:16 PM $0.000464
-0.17%
$-- $124,974
3:15 PM $0.000465
+0.00%
$-- $125,116
3:14 PM $0.000463
+0.03%
$-- $125,141
3:13 PM $0.000463
+0.16%
$-- $125,165
3:12 PM $0.000463
+0.09%
$-- $125,220
3:11 PM $0.000462
+0.01%
$-- $125,144
3:10 PM $0.000462
+0.00%
$-- $125,105
3:09 PM $0.000462
+0.01%
$-- $125,050
3:08 PM $0.000462
+0.02%
$-- $125,036
3:07 PM $0.000462
+0.00%
$-- $125,086
3:06 PM $0.000462
-0.02%
$-- $125,092
3:05 PM $0.000462
+0.03%
$-- $125,120
3:04 PM $0.000462
+0.00%
$-- $125,225